1일 금 시세 (MOP, 킬로그램당)

1일 동안 MOP 기준 킬로그램당 금 시세: MOP 1,086,437(2026. 10. 19.)에서 MOP 1,077,454(2026. 10. 20.)로 -0.83% 변동. 최고 MOP 1,089,010(2026. 10. 19.), 최저 MOP 1,070,099(2026. 10. 20.).

1일 금 시세 (MOP, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 19.)	MOP 1,086,437
최신 (2026. 10. 20.)	MOP 1,077,454
고가 (2026. 10. 19.)	MOP 1,089,010
저가 (2026. 10. 20.)	MOP 1,070,099
평균	MOP 1,079,783
변동	-MOP 8,983.29 (-0.83%)

과거 데이터

기간	시가	고가	저가	종가
Oct 20 03:00 UTC	MOP 1,076,076	MOP 1,077,947	MOP 1,075,868	MOP 1,077,454
Oct 20 02:00 UTC	MOP 1,073,217	MOP 1,076,206	MOP 1,072,905	MOP 1,075,582
Oct 20 01:00 UTC	MOP 1,073,945	MOP 1,073,945	MOP 1,070,099	MOP 1,073,425
Oct 20 00:00 UTC	MOP 1,074,257	MOP 1,075,920	MOP 1,073,633	MOP 1,074,179
Oct 19 23:00 UTC	MOP 1,075,313	MOP 1,075,313	MOP 1,074,092	MOP 1,074,248
Oct 19 22:00 UTC	MOP 1,076,457	MOP 1,077,159	MOP 1,075,313	MOP 1,075,339
Oct 19 21:00 UTC	MOP 1,076,379	MOP 1,076,457	MOP 1,076,379	MOP 1,076,457
Oct 19 20:00 UTC	MOP 1,076,717	MOP 1,076,795	MOP 1,075,677	MOP 1,076,405
Oct 19 19:00 UTC	MOP 1,077,912	MOP 1,077,912	MOP 1,076,639	MOP 1,076,639
Oct 19 18:00 UTC	MOP 1,077,445	MOP 1,078,510	MOP 1,077,289	MOP 1,077,834
Oct 19 17:00 UTC	MOP 1,076,535	MOP 1,077,705	MOP 1,075,443	MOP 1,077,419
Oct 19 16:00 UTC	MOP 1,076,743	MOP 1,077,419	MOP 1,075,599	MOP 1,076,483
Oct 19 15:00 UTC	MOP 1,077,730	MOP 1,078,640	MOP 1,076,509	MOP 1,076,743
Oct 19 14:00 UTC	MOP 1,079,888	MOP 1,080,018	MOP 1,077,185	MOP 1,077,834
Oct 19 13:00 UTC	MOP 1,081,707	MOP 1,083,006	MOP 1,077,834	MOP 1,080,018
Oct 19 12:00 UTC	MOP 1,082,201	MOP 1,083,890	MOP 1,081,343	MOP 1,081,603
Oct 19 11:00 UTC	MOP 1,083,668	MOP 1,085,839	MOP 1,082,564	MOP 1,082,564
Oct 19 10:00 UTC	MOP 1,083,318	MOP 1,084,202	MOP 1,082,205	MOP 1,083,668
Oct 19 09:00 UTC	MOP 1,084,358	MOP 1,084,722	MOP 1,083,448	MOP 1,083,578
Oct 19 08:00 UTC	MOP 1,085,293	MOP 1,086,463	MOP 1,084,020	MOP 1,084,202
Oct 19 07:00 UTC	MOP 1,087,892	MOP 1,089,010	MOP 1,085,683	MOP 1,085,683
Oct 19 06:00 UTC	MOP 1,087,814	MOP 1,087,892	MOP 1,084,644	MOP 1,087,554
Oct 19 05:00 UTC	MOP 1,087,476	MOP 1,088,178	MOP 1,085,189	MOP 1,088,048
Oct 19 04:00 UTC	MOP 1,086,827	MOP 1,087,736	MOP 1,085,189	MOP 1,087,736
Oct 19 03:00 UTC	MOP 1,086,437	MOP 1,086,879	MOP 1,086,411	MOP 1,086,879

다른 기간

3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT