GOLDPRICEX
업데이트:
로그인
금 US$4,141.80 -1.03% 은 US$57.30 -0.30% 백금 US$1,648.00 -0.18% 팔라듐 US$1,143.00 -0.61% 금은비72.29 BTCUS$81,964+1.07%

3일 금 시세 (MOP, 킬로그램당)

3일 동안 MOP 기준 킬로그램당 금 시세: MOP 1,081,396(2026. 10. 16.)에서 MOP 1,076,431(2026. 10. 19.)로 -0.46% 변동. 최고 MOP 1,088,724(2026. 10. 19.), 최저 MOP 1,075,443(2026. 10. 19.).

3일 금 시세 (MOP, 킬로그램당)

Charts by TradingView

요약

시작 (2026. 10. 16.)MOP 1,081,396
최신 (2026. 10. 19.)MOP 1,076,431
고가 (2026. 10. 19.)MOP 1,088,724
저가 (2026. 10. 19.)MOP 1,075,443
평균MOP 1,082,985
변동-MOP 4,964.86 (-0.46%)

과거 데이터

기간시가고가저가종가
Oct 19 17:00 UTC MOP 1,076,119MOP 1,076,431MOP 1,075,443MOP 1,076,431
Oct 19 16:00 UTC MOP 1,076,743MOP 1,077,419MOP 1,075,807MOP 1,076,483
Oct 19 15:00 UTC MOP 1,077,886MOP 1,078,536MOP 1,076,535MOP 1,076,743
Oct 19 14:00 UTC MOP 1,079,888MOP 1,079,888MOP 1,077,185MOP 1,077,834
Oct 19 13:00 UTC MOP 1,082,045MOP 1,083,006MOP 1,077,834MOP 1,079,264
Oct 19 12:00 UTC MOP 1,081,395MOP 1,083,266MOP 1,081,369MOP 1,081,603
Oct 19 11:00 UTC MOP 1,083,668MOP 1,085,605MOP 1,082,564MOP 1,082,564
Oct 19 10:00 UTC MOP 1,083,214MOP 1,084,176MOP 1,082,383MOP 1,084,176
Oct 19 09:00 UTC MOP 1,084,358MOP 1,084,618MOP 1,083,526MOP 1,083,578
Oct 19 08:00 UTC MOP 1,085,293MOP 1,086,463MOP 1,084,020MOP 1,084,644
Oct 19 07:00 UTC MOP 1,087,970MOP 1,088,724MOP 1,085,813MOP 1,085,813
Oct 19 06:00 UTC MOP 1,087,788MOP 1,087,892MOP 1,084,748MOP 1,086,957
Oct 19 05:00 UTC MOP 1,087,502MOP 1,088,022MOP 1,085,267MOP 1,087,788
Oct 19 04:00 UTC MOP 1,086,645MOP 1,087,736MOP 1,085,241MOP 1,087,736
Oct 19 03:00 UTC MOP 1,085,631MOP 1,087,113MOP 1,085,163MOP 1,086,879
Oct 19 02:00 UTC MOP 1,084,540MOP 1,087,606MOP 1,084,358MOP 1,085,397
Oct 19 01:00 UTC MOP 1,085,085MOP 1,085,579MOP 1,083,136MOP 1,085,579
Oct 19 00:00 UTC MOP 1,087,918MOP 1,088,490MOP 1,084,774MOP 1,084,904
Oct 18 23:00 UTC MOP 1,085,872MOP 1,087,717MOP 1,085,274MOP 1,087,562
Oct 18 22:00 UTC MOP 1,082,728MOP 1,085,924MOP 1,082,286MOP 1,085,586
Oct 18 21:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 20:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 19:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 18:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 17:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 16:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 15:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 14:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 13:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 12:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 11:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 10:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 09:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 08:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 07:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 06:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 05:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 01:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 00:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 17 23:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 22:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 21:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 20:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 19:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 18:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 17:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 16:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 15:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 14:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 13:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 12:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 11:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 10:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 09:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 08:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 07:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 06:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 05:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 04:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 03:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 02:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 01:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 00:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 16 23:00 UTC MOP 1,082,669MOP 1,082,669MOP 1,082,669MOP 1,082,669
Oct 16 22:00 UTC MOP 1,082,669MOP 1,082,669MOP 1,082,669MOP 1,082,669
Oct 16 21:00 UTC MOP 1,082,669MOP 1,082,669MOP 1,082,669MOP 1,082,669
Oct 16 20:00 UTC MOP 1,083,397MOP 1,083,605MOP 1,082,279MOP 1,082,279
Oct 16 19:00 UTC MOP 1,081,448MOP 1,084,436MOP 1,081,084MOP 1,083,553
Oct 16 18:00 UTC MOP 1,082,305MOP 1,083,007MOP 1,080,538MOP 1,080,902
Oct 16 17:00 UTC MOP 1,081,396MOP 1,082,877MOP 1,081,214MOP 1,082,201

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT