GOLDPRICEX
更新时间:
登录
黄金 US$4,134.10 +0.02% 白银 US$57.32 +0.56% 铂金 US$1,646.00 +0.30% 钯金 US$1,138.00 -0.09% 金银比72.12 BTCUS$81,930-0.73%

3天黄金价格（MOP/千克）

3天内以MOP每千克计的黄金价格：由MOP 1,082,708（2026年10月17日）至MOP 1,074,413（2026年10月20日），变动-0.77%。最高MOP 1,088,724（2026年10月19日），最低MOP 1,070,099（2026年10月20日）。

3天黄金价格（MOP/千克）

Charts by TradingView

概要

起始 (2026年10月17日)MOP 1,082,708
最新 (2026年10月20日)MOP 1,074,413
最高 (2026年10月19日)MOP 1,088,724
最低 (2026年10月20日)MOP 1,070,099
平均MOP 1,081,797
涨跌-MOP 8,295.46 (-0.77%)

历史数据

期间开盘最高最低收盘
Oct 20 05:00 UTC MOP 1,077,194MOP 1,077,194MOP 1,074,413MOP 1,074,413
Oct 20 04:00 UTC MOP 1,077,895MOP 1,077,895MOP 1,076,778MOP 1,077,220
Oct 20 03:00 UTC MOP 1,076,076MOP 1,077,818MOP 1,075,998MOP 1,077,739
Oct 20 02:00 UTC MOP 1,073,165MOP 1,076,128MOP 1,073,165MOP 1,075,816
Oct 20 01:00 UTC MOP 1,073,945MOP 1,073,945MOP 1,070,099MOP 1,073,425
Oct 20 00:00 UTC MOP 1,074,257MOP 1,075,920MOP 1,073,659MOP 1,073,737
Oct 19 23:00 UTC MOP 1,075,313MOP 1,075,313MOP 1,074,092MOP 1,074,092
Oct 19 22:00 UTC MOP 1,077,159MOP 1,077,159MOP 1,075,339MOP 1,075,339
Oct 19 21:00 UTC MOP 1,076,457MOP 1,076,457MOP 1,076,457MOP 1,076,457
Oct 19 20:00 UTC MOP 1,076,717MOP 1,076,717MOP 1,075,703MOP 1,076,353
Oct 19 19:00 UTC MOP 1,077,626MOP 1,077,626MOP 1,076,639MOP 1,076,639
Oct 19 18:00 UTC MOP 1,077,445MOP 1,078,484MOP 1,077,289MOP 1,077,834
Oct 19 17:00 UTC MOP 1,076,535MOP 1,077,705MOP 1,075,573MOP 1,077,705
Oct 19 16:00 UTC MOP 1,076,483MOP 1,077,341MOP 1,075,781MOP 1,076,483
Oct 19 15:00 UTC MOP 1,077,730MOP 1,078,640MOP 1,076,509MOP 1,076,743
Oct 19 14:00 UTC MOP 1,079,888MOP 1,079,888MOP 1,077,185MOP 1,077,419
Oct 19 13:00 UTC MOP 1,081,707MOP 1,083,006MOP 1,077,834MOP 1,079,264
Oct 19 12:00 UTC MOP 1,082,201MOP 1,083,890MOP 1,081,369MOP 1,082,045
Oct 19 11:00 UTC MOP 1,083,968MOP 1,085,605MOP 1,083,032MOP 1,083,032
Oct 19 10:00 UTC MOP 1,083,214MOP 1,084,176MOP 1,082,205MOP 1,084,176
Oct 19 09:00 UTC MOP 1,084,358MOP 1,084,618MOP 1,083,578MOP 1,083,578
Oct 19 08:00 UTC MOP 1,085,293MOP 1,086,463MOP 1,084,020MOP 1,084,644
Oct 19 07:00 UTC MOP 1,087,970MOP 1,088,724MOP 1,085,891MOP 1,085,891
Oct 19 06:00 UTC MOP 1,087,788MOP 1,087,814MOP 1,084,748MOP 1,086,957
Oct 19 05:00 UTC MOP 1,087,554MOP 1,087,996MOP 1,085,267MOP 1,087,788
Oct 19 04:00 UTC MOP 1,086,645MOP 1,087,736MOP 1,085,241MOP 1,087,736
Oct 19 03:00 UTC MOP 1,085,631MOP 1,086,879MOP 1,085,267MOP 1,086,879
Oct 19 02:00 UTC MOP 1,084,540MOP 1,087,606MOP 1,084,150MOP 1,085,397
Oct 19 01:00 UTC MOP 1,084,696MOP 1,085,371MOP 1,083,084MOP 1,085,241
Oct 19 00:00 UTC MOP 1,087,918MOP 1,088,516MOP 1,084,774MOP 1,084,904
Oct 18 23:00 UTC MOP 1,085,352MOP 1,087,873MOP 1,085,274MOP 1,087,146
Oct 18 22:00 UTC MOP 1,082,728MOP 1,085,976MOP 1,082,728MOP 1,085,560
Oct 18 21:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 20:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 19:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 18:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 17:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 16:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 15:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 14:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 13:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 12:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 11:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 10:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 09:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 08:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 07:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 06:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 05:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 01:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 00:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 17 23:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 22:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 21:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 20:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 19:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 18:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 17:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 16:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 15:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 14:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 13:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 12:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 11:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 10:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 09:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 08:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 07:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 06:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 05:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年 全部数据

其他单位

每盎司 每克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT