5年黄金历史价格（MOP/千克）

5年内以MOP每千克计的黄金价格：由MOP 461,825（2021年10月15日）至MOP 1,069,917（2026年10月20日），变动+131.67%。最高MOP 1,304,650（2026年2月15日），最低MOP 432,458（2022年10月15日）。

5年黄金历史价格（MOP/千克）

加载中…

Charts by TradingView

概要

起始 (2021年10月15日)	MOP 461,825
最新 (2026年10月20日)	MOP 1,069,917
最高 (2026年2月15日)	MOP 1,304,650
最低 (2022年10月15日)	MOP 432,458
平均	MOP 732,858
涨跌	+MOP 608,092 (+131.67%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

历史数据

期间	开盘	最高	最低	收盘
2026-10	MOP 1,082,669	MOP 1,087,562	MOP 1,069,917	MOP 1,069,917
2026-09	MOP 1,122,467	MOP 1,122,467	MOP 1,122,467	MOP 1,122,467
2026-08	MOP 1,146,377	MOP 1,146,377	MOP 1,146,377	MOP 1,146,377
2026-07	MOP 1,058,534	MOP 1,058,534	MOP 1,058,534	MOP 1,058,534
2026-06	MOP 1,098,817	MOP 1,098,817	MOP 1,098,817	MOP 1,098,817
2026-05	MOP 1,192,117	MOP 1,192,117	MOP 1,192,117	MOP 1,192,117
2026-04	MOP 1,226,943	MOP 1,226,943	MOP 1,226,943	MOP 1,226,943
2026-03	MOP 1,262,028	MOP 1,262,028	MOP 1,262,028	MOP 1,262,028
2026-02	MOP 1,304,650	MOP 1,304,650	MOP 1,304,650	MOP 1,304,650
2026-01	MOP 1,235,259	MOP 1,235,259	MOP 1,235,259	MOP 1,235,259
2025-12	MOP 1,119,868	MOP 1,119,868	MOP 1,119,868	MOP 1,119,868
2025-11	MOP 1,062,172	MOP 1,062,172	MOP 1,062,172	MOP 1,062,172
2025-10	MOP 1,054,635	MOP 1,054,635	MOP 1,054,635	MOP 1,054,635
2025-09	MOP 953,278	MOP 953,278	MOP 953,278	MOP 953,278
2025-08	MOP 875,311	MOP 875,311	MOP 875,311	MOP 875,311
2025-07	MOP 868,034	MOP 868,034	MOP 868,034	MOP 868,034
2025-06	MOP 871,413	MOP 871,413	MOP 871,413	MOP 871,413
2025-05	MOP 859,977	MOP 859,977	MOP 859,977	MOP 859,977
2025-04	MOP 836,327	MOP 836,327	MOP 836,327	MOP 836,327
2025-03	MOP 775,253	MOP 775,253	MOP 775,253	MOP 775,253
2025-02	MOP 752,383	MOP 752,383	MOP 752,383	MOP 752,383
2025-01	MOP 704,303	MOP 704,303	MOP 704,303	MOP 704,303
2024-12	MOP 688,190	MOP 688,190	MOP 688,190	MOP 688,190
2024-11	MOP 688,969	MOP 688,969	MOP 688,969	MOP 688,969
2024-10	MOP 699,105	MOP 699,105	MOP 699,105	MOP 699,105
2024-09	MOP 668,178	MOP 668,178	MOP 668,178	MOP 668,178
2024-08	MOP 641,929	MOP 641,929	MOP 641,929	MOP 641,929
2024-07	MOP 623,217	MOP 623,217	MOP 623,217	MOP 623,217
2024-06	MOP 604,505	MOP 604,505	MOP 604,505	MOP 604,505
2024-05	MOP 611,002	MOP 611,002	MOP 611,002	MOP 611,002
2024-04	MOP 605,805	MOP 605,805	MOP 605,805	MOP 605,805
2024-03	MOP 560,843	MOP 560,843	MOP 560,843	MOP 560,843
2024-02	MOP 525,758	MOP 525,758	MOP 525,758	MOP 525,758
2024-01	MOP 528,617	MOP 528,617	MOP 528,617	MOP 528,617
2023-12	MOP 526,538	MOP 526,538	MOP 526,538	MOP 526,538
2023-11	MOP 515,623	MOP 515,623	MOP 515,623	MOP 515,623
2023-10	MOP 497,950	MOP 497,950	MOP 497,950	MOP 497,950
2023-09	MOP 497,950	MOP 497,950	MOP 497,950	MOP 497,950
2023-08	MOP 498,730	MOP 498,730	MOP 498,730	MOP 498,730
2023-07	MOP 507,046	MOP 507,046	MOP 507,046	MOP 507,046
2023-06	MOP 504,967	MOP 504,967	MOP 504,967	MOP 504,967
2023-05	MOP 517,702	MOP 517,702	MOP 517,702	MOP 517,702
2023-04	MOP 519,781	MOP 519,781	MOP 519,781	MOP 519,781
2023-03	MOP 497,170	MOP 497,170	MOP 497,170	MOP 497,170
2023-02	MOP 482,097	MOP 482,097	MOP 482,097	MOP 482,097
2023-01	MOP 493,272	MOP 493,272	MOP 493,272	MOP 493,272
2022-12	MOP 467,283	MOP 467,283	MOP 467,283	MOP 467,283
2022-11	MOP 448,311	MOP 448,311	MOP 448,311	MOP 448,311
2022-10	MOP 432,458	MOP 432,458	MOP 432,458	MOP 432,458
2022-09	MOP 436,876	MOP 436,876	MOP 436,876	MOP 436,876
2022-08	MOP 458,707	MOP 458,707	MOP 458,707	MOP 458,707
2022-07	MOP 450,390	MOP 450,390	MOP 450,390	MOP 450,390
2022-06	MOP 477,419	MOP 477,419	MOP 477,419	MOP 477,419
2022-05	MOP 480,537	MOP 480,537	MOP 480,537	MOP 480,537
2022-04	MOP 503,408	MOP 503,408	MOP 503,408	MOP 503,408
2022-03	MOP 506,266	MOP 506,266	MOP 506,266	MOP 506,266
2022-02	MOP 482,357	MOP 482,357	MOP 482,357	MOP 482,357
2022-01	MOP 471,961	MOP 471,961	MOP 471,961	MOP 471,961
2021-12	MOP 465,204	MOP 465,204	MOP 465,204	MOP 465,204
2021-11	MOP 473,520	MOP 473,520	MOP 473,520	MOP 473,520
2021-10	MOP 461,825	MOP 461,825	MOP 461,825	MOP 461,825

其他期间

1天 3天 30天 60天 6个月 1年 2年 10年 15年 20年 30年全部数据

其他单位

每盎司每克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT