Storico del prezzo dell'oro a 5 anni in MOP per chilogrammo
Prezzo dell'oro in MOP per chilogrammo a 5 anni: da 461.832 MOP (15 ott 2021) a 1.075.183 MOP (19 ott 2026), una variazione di +132,81%. Massimo 1.304.670 MOP il 15 feb 2026, minimo 432.464 MOP il 15 ott 2022.
Riepilogo
| Inizio (15 ott 2021) | 461.832 MOP |
|---|---|
| Ultimo (19 ott 2026) | 1.075.183 MOP |
| Massimo (15 feb 2026) | 1.304.670 MOP |
| Minimo (15 ott 2022) | 432.464 MOP |
| Media | 727.778 MOP |
| Variazione | +613.351 MOP (+132,81%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| 2026-10 | 1.082.669 MOP | 1.087.562 MOP | 1.075.183 MOP | 1.075.183 MOP |
| 2026-09 | 1.122.484 MOP | 1.122.484 MOP | 1.122.484 MOP | 1.122.484 MOP |
| 2026-08 | 1.146.395 MOP | 1.146.395 MOP | 1.146.395 MOP | 1.146.395 MOP |
| 2026-07 | 1.058.550 MOP | 1.058.550 MOP | 1.058.550 MOP | 1.058.550 MOP |
| 2026-06 | 1.098.834 MOP | 1.098.834 MOP | 1.098.834 MOP | 1.098.834 MOP |
| 2026-05 | 1.192.136 MOP | 1.192.136 MOP | 1.192.136 MOP | 1.192.136 MOP |
| 2026-04 | 1.226.962 MOP | 1.226.962 MOP | 1.226.962 MOP | 1.226.962 MOP |
| 2026-03 | 1.262.048 MOP | 1.262.048 MOP | 1.262.048 MOP | 1.262.048 MOP |
| 2026-02 | 1.304.670 MOP | 1.304.670 MOP | 1.304.670 MOP | 1.304.670 MOP |
| 2026-01 | 1.235.278 MOP | 1.235.278 MOP | 1.235.278 MOP | 1.235.278 MOP |
| 2025-12 | 1.119.885 MOP | 1.119.885 MOP | 1.119.885 MOP | 1.119.885 MOP |
| 2025-11 | 1.062.189 MOP | 1.062.189 MOP | 1.062.189 MOP | 1.062.189 MOP |
| 2025-10 | 1.054.652 MOP | 1.054.652 MOP | 1.054.652 MOP | 1.054.652 MOP |
| 2025-09 | 953.293 MOP | 953.293 MOP | 953.293 MOP | 953.293 MOP |
| 2025-08 | 875.325 MOP | 875.325 MOP | 875.325 MOP | 875.325 MOP |
| 2025-07 | 868.048 MOP | 868.048 MOP | 868.048 MOP | 868.048 MOP |
| 2025-06 | 871.426 MOP | 871.426 MOP | 871.426 MOP | 871.426 MOP |
| 2025-05 | 859.991 MOP | 859.991 MOP | 859.991 MOP | 859.991 MOP |
| 2025-04 | 836.340 MOP | 836.340 MOP | 836.340 MOP | 836.340 MOP |
| 2025-03 | 775.265 MOP | 775.265 MOP | 775.265 MOP | 775.265 MOP |
| 2025-02 | 752.395 MOP | 752.395 MOP | 752.395 MOP | 752.395 MOP |
| 2025-01 | 704.314 MOP | 704.314 MOP | 704.314 MOP | 704.314 MOP |
| 2024-12 | 688.201 MOP | 688.201 MOP | 688.201 MOP | 688.201 MOP |
| 2024-11 | 688.980 MOP | 688.980 MOP | 688.980 MOP | 688.980 MOP |
| 2024-10 | 699.116 MOP | 699.116 MOP | 699.116 MOP | 699.116 MOP |
| 2024-09 | 668.189 MOP | 668.189 MOP | 668.189 MOP | 668.189 MOP |
| 2024-08 | 641.939 MOP | 641.939 MOP | 641.939 MOP | 641.939 MOP |
| 2024-07 | 623.227 MOP | 623.227 MOP | 623.227 MOP | 623.227 MOP |
| 2024-06 | 604.515 MOP | 604.515 MOP | 604.515 MOP | 604.515 MOP |
| 2024-05 | 611.012 MOP | 611.012 MOP | 611.012 MOP | 611.012 MOP |
| 2024-04 | 605.814 MOP | 605.814 MOP | 605.814 MOP | 605.814 MOP |
| 2024-03 | 560.852 MOP | 560.852 MOP | 560.852 MOP | 560.852 MOP |
| 2024-02 | 525.767 MOP | 525.767 MOP | 525.767 MOP | 525.767 MOP |
| 2024-01 | 528.625 MOP | 528.625 MOP | 528.625 MOP | 528.625 MOP |
| 2023-12 | 526.546 MOP | 526.546 MOP | 526.546 MOP | 526.546 MOP |
| 2023-11 | 515.631 MOP | 515.631 MOP | 515.631 MOP | 515.631 MOP |
| 2023-10 | 497.958 MOP | 497.958 MOP | 497.958 MOP | 497.958 MOP |
| 2023-09 | 497.958 MOP | 497.958 MOP | 497.958 MOP | 497.958 MOP |
| 2023-08 | 498.738 MOP | 498.738 MOP | 498.738 MOP | 498.738 MOP |
| 2023-07 | 507.054 MOP | 507.054 MOP | 507.054 MOP | 507.054 MOP |
| 2023-06 | 504.975 MOP | 504.975 MOP | 504.975 MOP | 504.975 MOP |
| 2023-05 | 517.710 MOP | 517.710 MOP | 517.710 MOP | 517.710 MOP |
| 2023-04 | 519.789 MOP | 519.789 MOP | 519.789 MOP | 519.789 MOP |
| 2023-03 | 497.178 MOP | 497.178 MOP | 497.178 MOP | 497.178 MOP |
| 2023-02 | 482.104 MOP | 482.104 MOP | 482.104 MOP | 482.104 MOP |
| 2023-01 | 493.280 MOP | 493.280 MOP | 493.280 MOP | 493.280 MOP |
| 2022-12 | 467.290 MOP | 467.290 MOP | 467.290 MOP | 467.290 MOP |
| 2022-11 | 448.318 MOP | 448.318 MOP | 448.318 MOP | 448.318 MOP |
| 2022-10 | 432.464 MOP | 432.464 MOP | 432.464 MOP | 432.464 MOP |
| 2022-09 | 436.883 MOP | 436.883 MOP | 436.883 MOP | 436.883 MOP |
| 2022-08 | 458.714 MOP | 458.714 MOP | 458.714 MOP | 458.714 MOP |
| 2022-07 | 450.397 MOP | 450.397 MOP | 450.397 MOP | 450.397 MOP |
| 2022-06 | 477.426 MOP | 477.426 MOP | 477.426 MOP | 477.426 MOP |
| 2022-05 | 480.545 MOP | 480.545 MOP | 480.545 MOP | 480.545 MOP |
| 2022-04 | 503.416 MOP | 503.416 MOP | 503.416 MOP | 503.416 MOP |
| 2022-03 | 506.274 MOP | 506.274 MOP | 506.274 MOP | 506.274 MOP |
| 2022-02 | 482.364 MOP | 482.364 MOP | 482.364 MOP | 482.364 MOP |
| 2022-01 | 471.968 MOP | 471.968 MOP | 471.968 MOP | 471.968 MOP |
| 2021-12 | 465.211 MOP | 465.211 MOP | 465.211 MOP | 465.211 MOP |
| 2021-11 | 473.528 MOP | 473.528 MOP | 473.528 MOP | 473.528 MOP |
| 2021-10 | 461.832 MOP | 461.832 MOP | 461.832 MOP | 461.832 MOP |