Lịch sử giá vàng 5 năm bằng MOP mỗi kilôgam
Giá vàng bằng MOP mỗi kilôgam trong 5 năm: từ 461.825 MOP (15 thg 10, 2021) đến 1.076.128 MOP (20 thg 10, 2026), thay đổi +133,02%. Cao nhất 1.304.650 MOP (15 thg 2, 2026), thấp nhất 432.458 MOP (15 thg 10, 2022).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 461.825 MOP |
|---|---|
| Mới nhất (20 thg 10, 2026) | 1.076.128 MOP |
| Cao nhất (15 thg 2, 2026) | 1.304.650 MOP |
| Thấp nhất (15 thg 10, 2022) | 432.458 MOP |
| Trung bình | 733.046 MOP |
| Thay đổi | +614.303 MOP (+133,02%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 1.082.669 MOP | 1.087.562 MOP | 1.074.248 MOP | 1.076.128 MOP |
| 2026-09 | 1.122.467 MOP | 1.122.467 MOP | 1.122.467 MOP | 1.122.467 MOP |
| 2026-08 | 1.146.377 MOP | 1.146.377 MOP | 1.146.377 MOP | 1.146.377 MOP |
| 2026-07 | 1.058.534 MOP | 1.058.534 MOP | 1.058.534 MOP | 1.058.534 MOP |
| 2026-06 | 1.098.817 MOP | 1.098.817 MOP | 1.098.817 MOP | 1.098.817 MOP |
| 2026-05 | 1.192.117 MOP | 1.192.117 MOP | 1.192.117 MOP | 1.192.117 MOP |
| 2026-04 | 1.226.943 MOP | 1.226.943 MOP | 1.226.943 MOP | 1.226.943 MOP |
| 2026-03 | 1.262.028 MOP | 1.262.028 MOP | 1.262.028 MOP | 1.262.028 MOP |
| 2026-02 | 1.304.650 MOP | 1.304.650 MOP | 1.304.650 MOP | 1.304.650 MOP |
| 2026-01 | 1.235.259 MOP | 1.235.259 MOP | 1.235.259 MOP | 1.235.259 MOP |
| 2025-12 | 1.119.868 MOP | 1.119.868 MOP | 1.119.868 MOP | 1.119.868 MOP |
| 2025-11 | 1.062.172 MOP | 1.062.172 MOP | 1.062.172 MOP | 1.062.172 MOP |
| 2025-10 | 1.054.635 MOP | 1.054.635 MOP | 1.054.635 MOP | 1.054.635 MOP |
| 2025-09 | 953.278 MOP | 953.278 MOP | 953.278 MOP | 953.278 MOP |
| 2025-08 | 875.311 MOP | 875.311 MOP | 875.311 MOP | 875.311 MOP |
| 2025-07 | 868.034 MOP | 868.034 MOP | 868.034 MOP | 868.034 MOP |
| 2025-06 | 871.413 MOP | 871.413 MOP | 871.413 MOP | 871.413 MOP |
| 2025-05 | 859.977 MOP | 859.977 MOP | 859.977 MOP | 859.977 MOP |
| 2025-04 | 836.327 MOP | 836.327 MOP | 836.327 MOP | 836.327 MOP |
| 2025-03 | 775.253 MOP | 775.253 MOP | 775.253 MOP | 775.253 MOP |
| 2025-02 | 752.383 MOP | 752.383 MOP | 752.383 MOP | 752.383 MOP |
| 2025-01 | 704.303 MOP | 704.303 MOP | 704.303 MOP | 704.303 MOP |
| 2024-12 | 688.190 MOP | 688.190 MOP | 688.190 MOP | 688.190 MOP |
| 2024-11 | 688.969 MOP | 688.969 MOP | 688.969 MOP | 688.969 MOP |
| 2024-10 | 699.105 MOP | 699.105 MOP | 699.105 MOP | 699.105 MOP |
| 2024-09 | 668.178 MOP | 668.178 MOP | 668.178 MOP | 668.178 MOP |
| 2024-08 | 641.929 MOP | 641.929 MOP | 641.929 MOP | 641.929 MOP |
| 2024-07 | 623.217 MOP | 623.217 MOP | 623.217 MOP | 623.217 MOP |
| 2024-06 | 604.505 MOP | 604.505 MOP | 604.505 MOP | 604.505 MOP |
| 2024-05 | 611.002 MOP | 611.002 MOP | 611.002 MOP | 611.002 MOP |
| 2024-04 | 605.805 MOP | 605.805 MOP | 605.805 MOP | 605.805 MOP |
| 2024-03 | 560.843 MOP | 560.843 MOP | 560.843 MOP | 560.843 MOP |
| 2024-02 | 525.758 MOP | 525.758 MOP | 525.758 MOP | 525.758 MOP |
| 2024-01 | 528.617 MOP | 528.617 MOP | 528.617 MOP | 528.617 MOP |
| 2023-12 | 526.538 MOP | 526.538 MOP | 526.538 MOP | 526.538 MOP |
| 2023-11 | 515.623 MOP | 515.623 MOP | 515.623 MOP | 515.623 MOP |
| 2023-10 | 497.950 MOP | 497.950 MOP | 497.950 MOP | 497.950 MOP |
| 2023-09 | 497.950 MOP | 497.950 MOP | 497.950 MOP | 497.950 MOP |
| 2023-08 | 498.730 MOP | 498.730 MOP | 498.730 MOP | 498.730 MOP |
| 2023-07 | 507.046 MOP | 507.046 MOP | 507.046 MOP | 507.046 MOP |
| 2023-06 | 504.967 MOP | 504.967 MOP | 504.967 MOP | 504.967 MOP |
| 2023-05 | 517.702 MOP | 517.702 MOP | 517.702 MOP | 517.702 MOP |
| 2023-04 | 519.781 MOP | 519.781 MOP | 519.781 MOP | 519.781 MOP |
| 2023-03 | 497.170 MOP | 497.170 MOP | 497.170 MOP | 497.170 MOP |
| 2023-02 | 482.097 MOP | 482.097 MOP | 482.097 MOP | 482.097 MOP |
| 2023-01 | 493.272 MOP | 493.272 MOP | 493.272 MOP | 493.272 MOP |
| 2022-12 | 467.283 MOP | 467.283 MOP | 467.283 MOP | 467.283 MOP |
| 2022-11 | 448.311 MOP | 448.311 MOP | 448.311 MOP | 448.311 MOP |
| 2022-10 | 432.458 MOP | 432.458 MOP | 432.458 MOP | 432.458 MOP |
| 2022-09 | 436.876 MOP | 436.876 MOP | 436.876 MOP | 436.876 MOP |
| 2022-08 | 458.707 MOP | 458.707 MOP | 458.707 MOP | 458.707 MOP |
| 2022-07 | 450.390 MOP | 450.390 MOP | 450.390 MOP | 450.390 MOP |
| 2022-06 | 477.419 MOP | 477.419 MOP | 477.419 MOP | 477.419 MOP |
| 2022-05 | 480.537 MOP | 480.537 MOP | 480.537 MOP | 480.537 MOP |
| 2022-04 | 503.408 MOP | 503.408 MOP | 503.408 MOP | 503.408 MOP |
| 2022-03 | 506.266 MOP | 506.266 MOP | 506.266 MOP | 506.266 MOP |
| 2022-02 | 482.357 MOP | 482.357 MOP | 482.357 MOP | 482.357 MOP |
| 2022-01 | 471.961 MOP | 471.961 MOP | 471.961 MOP | 471.961 MOP |
| 2021-12 | 465.204 MOP | 465.204 MOP | 465.204 MOP | 465.204 MOP |
| 2021-11 | 473.520 MOP | 473.520 MOP | 473.520 MOP | 473.520 MOP |
| 2021-10 | 461.825 MOP | 461.825 MOP | 461.825 MOP | 461.825 MOP |