Lịch sử giá vàng 5 năm bằng MOP mỗi gam
Giá vàng bằng MOP mỗi gam trong 5 năm: từ 461,83 MOP (15 thg 10, 2021) đến 1.074,02 MOP (20 thg 10, 2026), thay đổi +132,56%. Cao nhất 1.304,65 MOP (15 thg 2, 2026), thấp nhất 432,46 MOP (15 thg 10, 2022).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 461,83 MOP |
|---|---|
| Mới nhất (20 thg 10, 2026) | 1.074,02 MOP |
| Cao nhất (15 thg 2, 2026) | 1.304,65 MOP |
| Thấp nhất (15 thg 10, 2022) | 432,46 MOP |
| Trung bình | 732,98 MOP |
| Thay đổi | +612,20 MOP (+132,56%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 1.082,67 MOP | 1.087,56 MOP | 1.074,02 MOP | 1.074,02 MOP |
| 2026-09 | 1.122,47 MOP | 1.122,47 MOP | 1.122,47 MOP | 1.122,47 MOP |
| 2026-08 | 1.146,38 MOP | 1.146,38 MOP | 1.146,38 MOP | 1.146,38 MOP |
| 2026-07 | 1.058,53 MOP | 1.058,53 MOP | 1.058,53 MOP | 1.058,53 MOP |
| 2026-06 | 1.098,82 MOP | 1.098,82 MOP | 1.098,82 MOP | 1.098,82 MOP |
| 2026-05 | 1.192,12 MOP | 1.192,12 MOP | 1.192,12 MOP | 1.192,12 MOP |
| 2026-04 | 1.226,94 MOP | 1.226,94 MOP | 1.226,94 MOP | 1.226,94 MOP |
| 2026-03 | 1.262,03 MOP | 1.262,03 MOP | 1.262,03 MOP | 1.262,03 MOP |
| 2026-02 | 1.304,65 MOP | 1.304,65 MOP | 1.304,65 MOP | 1.304,65 MOP |
| 2026-01 | 1.235,26 MOP | 1.235,26 MOP | 1.235,26 MOP | 1.235,26 MOP |
| 2025-12 | 1.119,87 MOP | 1.119,87 MOP | 1.119,87 MOP | 1.119,87 MOP |
| 2025-11 | 1.062,17 MOP | 1.062,17 MOP | 1.062,17 MOP | 1.062,17 MOP |
| 2025-10 | 1.054,64 MOP | 1.054,64 MOP | 1.054,64 MOP | 1.054,64 MOP |
| 2025-09 | 953,28 MOP | 953,28 MOP | 953,28 MOP | 953,28 MOP |
| 2025-08 | 875,31 MOP | 875,31 MOP | 875,31 MOP | 875,31 MOP |
| 2025-07 | 868,03 MOP | 868,03 MOP | 868,03 MOP | 868,03 MOP |
| 2025-06 | 871,41 MOP | 871,41 MOP | 871,41 MOP | 871,41 MOP |
| 2025-05 | 859,98 MOP | 859,98 MOP | 859,98 MOP | 859,98 MOP |
| 2025-04 | 836,33 MOP | 836,33 MOP | 836,33 MOP | 836,33 MOP |
| 2025-03 | 775,25 MOP | 775,25 MOP | 775,25 MOP | 775,25 MOP |
| 2025-02 | 752,38 MOP | 752,38 MOP | 752,38 MOP | 752,38 MOP |
| 2025-01 | 704,30 MOP | 704,30 MOP | 704,30 MOP | 704,30 MOP |
| 2024-12 | 688,19 MOP | 688,19 MOP | 688,19 MOP | 688,19 MOP |
| 2024-11 | 688,97 MOP | 688,97 MOP | 688,97 MOP | 688,97 MOP |
| 2024-10 | 699,11 MOP | 699,11 MOP | 699,11 MOP | 699,11 MOP |
| 2024-09 | 668,18 MOP | 668,18 MOP | 668,18 MOP | 668,18 MOP |
| 2024-08 | 641,93 MOP | 641,93 MOP | 641,93 MOP | 641,93 MOP |
| 2024-07 | 623,22 MOP | 623,22 MOP | 623,22 MOP | 623,22 MOP |
| 2024-06 | 604,51 MOP | 604,51 MOP | 604,51 MOP | 604,51 MOP |
| 2024-05 | 611,00 MOP | 611,00 MOP | 611,00 MOP | 611,00 MOP |
| 2024-04 | 605,80 MOP | 605,80 MOP | 605,80 MOP | 605,80 MOP |
| 2024-03 | 560,84 MOP | 560,84 MOP | 560,84 MOP | 560,84 MOP |
| 2024-02 | 525,76 MOP | 525,76 MOP | 525,76 MOP | 525,76 MOP |
| 2024-01 | 528,62 MOP | 528,62 MOP | 528,62 MOP | 528,62 MOP |
| 2023-12 | 526,54 MOP | 526,54 MOP | 526,54 MOP | 526,54 MOP |
| 2023-11 | 515,62 MOP | 515,62 MOP | 515,62 MOP | 515,62 MOP |
| 2023-10 | 497,95 MOP | 497,95 MOP | 497,95 MOP | 497,95 MOP |
| 2023-09 | 497,95 MOP | 497,95 MOP | 497,95 MOP | 497,95 MOP |
| 2023-08 | 498,73 MOP | 498,73 MOP | 498,73 MOP | 498,73 MOP |
| 2023-07 | 507,05 MOP | 507,05 MOP | 507,05 MOP | 507,05 MOP |
| 2023-06 | 504,97 MOP | 504,97 MOP | 504,97 MOP | 504,97 MOP |
| 2023-05 | 517,70 MOP | 517,70 MOP | 517,70 MOP | 517,70 MOP |
| 2023-04 | 519,78 MOP | 519,78 MOP | 519,78 MOP | 519,78 MOP |
| 2023-03 | 497,17 MOP | 497,17 MOP | 497,17 MOP | 497,17 MOP |
| 2023-02 | 482,10 MOP | 482,10 MOP | 482,10 MOP | 482,10 MOP |
| 2023-01 | 493,27 MOP | 493,27 MOP | 493,27 MOP | 493,27 MOP |
| 2022-12 | 467,28 MOP | 467,28 MOP | 467,28 MOP | 467,28 MOP |
| 2022-11 | 448,31 MOP | 448,31 MOP | 448,31 MOP | 448,31 MOP |
| 2022-10 | 432,46 MOP | 432,46 MOP | 432,46 MOP | 432,46 MOP |
| 2022-09 | 436,88 MOP | 436,88 MOP | 436,88 MOP | 436,88 MOP |
| 2022-08 | 458,71 MOP | 458,71 MOP | 458,71 MOP | 458,71 MOP |
| 2022-07 | 450,39 MOP | 450,39 MOP | 450,39 MOP | 450,39 MOP |
| 2022-06 | 477,42 MOP | 477,42 MOP | 477,42 MOP | 477,42 MOP |
| 2022-05 | 480,54 MOP | 480,54 MOP | 480,54 MOP | 480,54 MOP |
| 2022-04 | 503,41 MOP | 503,41 MOP | 503,41 MOP | 503,41 MOP |
| 2022-03 | 506,27 MOP | 506,27 MOP | 506,27 MOP | 506,27 MOP |
| 2022-02 | 482,36 MOP | 482,36 MOP | 482,36 MOP | 482,36 MOP |
| 2022-01 | 471,96 MOP | 471,96 MOP | 471,96 MOP | 471,96 MOP |
| 2021-12 | 465,20 MOP | 465,20 MOP | 465,20 MOP | 465,20 MOP |
| 2021-11 | 473,52 MOP | 473,52 MOP | 473,52 MOP | 473,52 MOP |
| 2021-10 | 461,83 MOP | 461,83 MOP | 461,83 MOP | 461,83 MOP |