ราคาทองคำย้อนหลัง 5 ปี เป็น MOP ต่อกรัม
ราคาทองคำเป็น MOP ต่อกรัม ในช่วง 5 ปี: จาก MOP 461.83 (15 ต.ค. 2021) เป็น MOP 1,078.48 (19 ต.ค. 2026) เปลี่ยนแปลง +133.52% สูงสุด MOP 1,304.67 (15 ก.พ. 2026) ต่ำสุด MOP 432.46 (15 ต.ค. 2022)
สรุป
| เริ่มต้น (15 ต.ค. 2021) | MOP 461.83 |
|---|---|
| ล่าสุด (19 ต.ค. 2026) | MOP 1,078.48 |
| สูงสุด (15 ก.พ. 2026) | MOP 1,304.67 |
| ต่ำสุด (15 ต.ค. 2022) | MOP 432.46 |
| เฉลี่ย | MOP 727.88 |
| เปลี่ยนแปลง | +MOP 616.65 (+133.52%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| 2026-10 | MOP 1,082.67 | MOP 1,087.56 | MOP 1,078.48 | MOP 1,078.48 |
| 2026-09 | MOP 1,122.48 | MOP 1,122.48 | MOP 1,122.48 | MOP 1,122.48 |
| 2026-08 | MOP 1,146.39 | MOP 1,146.39 | MOP 1,146.39 | MOP 1,146.39 |
| 2026-07 | MOP 1,058.55 | MOP 1,058.55 | MOP 1,058.55 | MOP 1,058.55 |
| 2026-06 | MOP 1,098.83 | MOP 1,098.83 | MOP 1,098.83 | MOP 1,098.83 |
| 2026-05 | MOP 1,192.14 | MOP 1,192.14 | MOP 1,192.14 | MOP 1,192.14 |
| 2026-04 | MOP 1,226.96 | MOP 1,226.96 | MOP 1,226.96 | MOP 1,226.96 |
| 2026-03 | MOP 1,262.05 | MOP 1,262.05 | MOP 1,262.05 | MOP 1,262.05 |
| 2026-02 | MOP 1,304.67 | MOP 1,304.67 | MOP 1,304.67 | MOP 1,304.67 |
| 2026-01 | MOP 1,235.28 | MOP 1,235.28 | MOP 1,235.28 | MOP 1,235.28 |
| 2025-12 | MOP 1,119.89 | MOP 1,119.89 | MOP 1,119.89 | MOP 1,119.89 |
| 2025-11 | MOP 1,062.19 | MOP 1,062.19 | MOP 1,062.19 | MOP 1,062.19 |
| 2025-10 | MOP 1,054.65 | MOP 1,054.65 | MOP 1,054.65 | MOP 1,054.65 |
| 2025-09 | MOP 953.29 | MOP 953.29 | MOP 953.29 | MOP 953.29 |
| 2025-08 | MOP 875.32 | MOP 875.32 | MOP 875.32 | MOP 875.32 |
| 2025-07 | MOP 868.05 | MOP 868.05 | MOP 868.05 | MOP 868.05 |
| 2025-06 | MOP 871.43 | MOP 871.43 | MOP 871.43 | MOP 871.43 |
| 2025-05 | MOP 859.99 | MOP 859.99 | MOP 859.99 | MOP 859.99 |
| 2025-04 | MOP 836.34 | MOP 836.34 | MOP 836.34 | MOP 836.34 |
| 2025-03 | MOP 775.27 | MOP 775.27 | MOP 775.27 | MOP 775.27 |
| 2025-02 | MOP 752.39 | MOP 752.39 | MOP 752.39 | MOP 752.39 |
| 2025-01 | MOP 704.31 | MOP 704.31 | MOP 704.31 | MOP 704.31 |
| 2024-12 | MOP 688.20 | MOP 688.20 | MOP 688.20 | MOP 688.20 |
| 2024-11 | MOP 688.98 | MOP 688.98 | MOP 688.98 | MOP 688.98 |
| 2024-10 | MOP 699.12 | MOP 699.12 | MOP 699.12 | MOP 699.12 |
| 2024-09 | MOP 668.19 | MOP 668.19 | MOP 668.19 | MOP 668.19 |
| 2024-08 | MOP 641.94 | MOP 641.94 | MOP 641.94 | MOP 641.94 |
| 2024-07 | MOP 623.23 | MOP 623.23 | MOP 623.23 | MOP 623.23 |
| 2024-06 | MOP 604.51 | MOP 604.51 | MOP 604.51 | MOP 604.51 |
| 2024-05 | MOP 611.01 | MOP 611.01 | MOP 611.01 | MOP 611.01 |
| 2024-04 | MOP 605.81 | MOP 605.81 | MOP 605.81 | MOP 605.81 |
| 2024-03 | MOP 560.85 | MOP 560.85 | MOP 560.85 | MOP 560.85 |
| 2024-02 | MOP 525.77 | MOP 525.77 | MOP 525.77 | MOP 525.77 |
| 2024-01 | MOP 528.63 | MOP 528.63 | MOP 528.63 | MOP 528.63 |
| 2023-12 | MOP 526.55 | MOP 526.55 | MOP 526.55 | MOP 526.55 |
| 2023-11 | MOP 515.63 | MOP 515.63 | MOP 515.63 | MOP 515.63 |
| 2023-10 | MOP 497.96 | MOP 497.96 | MOP 497.96 | MOP 497.96 |
| 2023-09 | MOP 497.96 | MOP 497.96 | MOP 497.96 | MOP 497.96 |
| 2023-08 | MOP 498.74 | MOP 498.74 | MOP 498.74 | MOP 498.74 |
| 2023-07 | MOP 507.05 | MOP 507.05 | MOP 507.05 | MOP 507.05 |
| 2023-06 | MOP 504.97 | MOP 504.97 | MOP 504.97 | MOP 504.97 |
| 2023-05 | MOP 517.71 | MOP 517.71 | MOP 517.71 | MOP 517.71 |
| 2023-04 | MOP 519.79 | MOP 519.79 | MOP 519.79 | MOP 519.79 |
| 2023-03 | MOP 497.18 | MOP 497.18 | MOP 497.18 | MOP 497.18 |
| 2023-02 | MOP 482.10 | MOP 482.10 | MOP 482.10 | MOP 482.10 |
| 2023-01 | MOP 493.28 | MOP 493.28 | MOP 493.28 | MOP 493.28 |
| 2022-12 | MOP 467.29 | MOP 467.29 | MOP 467.29 | MOP 467.29 |
| 2022-11 | MOP 448.32 | MOP 448.32 | MOP 448.32 | MOP 448.32 |
| 2022-10 | MOP 432.46 | MOP 432.46 | MOP 432.46 | MOP 432.46 |
| 2022-09 | MOP 436.88 | MOP 436.88 | MOP 436.88 | MOP 436.88 |
| 2022-08 | MOP 458.71 | MOP 458.71 | MOP 458.71 | MOP 458.71 |
| 2022-07 | MOP 450.40 | MOP 450.40 | MOP 450.40 | MOP 450.40 |
| 2022-06 | MOP 477.43 | MOP 477.43 | MOP 477.43 | MOP 477.43 |
| 2022-05 | MOP 480.54 | MOP 480.54 | MOP 480.54 | MOP 480.54 |
| 2022-04 | MOP 503.42 | MOP 503.42 | MOP 503.42 | MOP 503.42 |
| 2022-03 | MOP 506.27 | MOP 506.27 | MOP 506.27 | MOP 506.27 |
| 2022-02 | MOP 482.36 | MOP 482.36 | MOP 482.36 | MOP 482.36 |
| 2022-01 | MOP 471.97 | MOP 471.97 | MOP 471.97 | MOP 471.97 |
| 2021-12 | MOP 465.21 | MOP 465.21 | MOP 465.21 | MOP 465.21 |
| 2021-11 | MOP 473.53 | MOP 473.53 | MOP 473.53 | MOP 473.53 |
| 2021-10 | MOP 461.83 | MOP 461.83 | MOP 461.83 | MOP 461.83 |