Histórico do preço do ouro em 5 anos em MOP por grama
Preço do ouro em MOP por grama em 5 anos: de MOP 461,83 (15 de out. de 2021) para MOP 1.074,43 (19 de out. de 2026), variação de +132,64%. Máxima MOP 1.304,67 em 15 de fev. de 2026, mínima MOP 432,46 em 15 de out. de 2022.
Resumo
| Início (15 de out. de 2021) | MOP 461,83 |
|---|---|
| Último (19 de out. de 2026) | MOP 1.074,43 |
| Máxima (15 de fev. de 2026) | MOP 1.304,67 |
| Mínima (15 de out. de 2022) | MOP 432,46 |
| Média | MOP 727,75 |
| Variação | +MOP 612,60 (+132,64%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | MOP 1.082,67 | MOP 1.087,56 | MOP 1.074,43 | MOP 1.074,43 |
| 2026-09 | MOP 1.122,48 | MOP 1.122,48 | MOP 1.122,48 | MOP 1.122,48 |
| 2026-08 | MOP 1.146,39 | MOP 1.146,39 | MOP 1.146,39 | MOP 1.146,39 |
| 2026-07 | MOP 1.058,55 | MOP 1.058,55 | MOP 1.058,55 | MOP 1.058,55 |
| 2026-06 | MOP 1.098,83 | MOP 1.098,83 | MOP 1.098,83 | MOP 1.098,83 |
| 2026-05 | MOP 1.192,14 | MOP 1.192,14 | MOP 1.192,14 | MOP 1.192,14 |
| 2026-04 | MOP 1.226,96 | MOP 1.226,96 | MOP 1.226,96 | MOP 1.226,96 |
| 2026-03 | MOP 1.262,05 | MOP 1.262,05 | MOP 1.262,05 | MOP 1.262,05 |
| 2026-02 | MOP 1.304,67 | MOP 1.304,67 | MOP 1.304,67 | MOP 1.304,67 |
| 2026-01 | MOP 1.235,28 | MOP 1.235,28 | MOP 1.235,28 | MOP 1.235,28 |
| 2025-12 | MOP 1.119,89 | MOP 1.119,89 | MOP 1.119,89 | MOP 1.119,89 |
| 2025-11 | MOP 1.062,19 | MOP 1.062,19 | MOP 1.062,19 | MOP 1.062,19 |
| 2025-10 | MOP 1.054,65 | MOP 1.054,65 | MOP 1.054,65 | MOP 1.054,65 |
| 2025-09 | MOP 953,29 | MOP 953,29 | MOP 953,29 | MOP 953,29 |
| 2025-08 | MOP 875,32 | MOP 875,32 | MOP 875,32 | MOP 875,32 |
| 2025-07 | MOP 868,05 | MOP 868,05 | MOP 868,05 | MOP 868,05 |
| 2025-06 | MOP 871,43 | MOP 871,43 | MOP 871,43 | MOP 871,43 |
| 2025-05 | MOP 859,99 | MOP 859,99 | MOP 859,99 | MOP 859,99 |
| 2025-04 | MOP 836,34 | MOP 836,34 | MOP 836,34 | MOP 836,34 |
| 2025-03 | MOP 775,27 | MOP 775,27 | MOP 775,27 | MOP 775,27 |
| 2025-02 | MOP 752,39 | MOP 752,39 | MOP 752,39 | MOP 752,39 |
| 2025-01 | MOP 704,31 | MOP 704,31 | MOP 704,31 | MOP 704,31 |
| 2024-12 | MOP 688,20 | MOP 688,20 | MOP 688,20 | MOP 688,20 |
| 2024-11 | MOP 688,98 | MOP 688,98 | MOP 688,98 | MOP 688,98 |
| 2024-10 | MOP 699,12 | MOP 699,12 | MOP 699,12 | MOP 699,12 |
| 2024-09 | MOP 668,19 | MOP 668,19 | MOP 668,19 | MOP 668,19 |
| 2024-08 | MOP 641,94 | MOP 641,94 | MOP 641,94 | MOP 641,94 |
| 2024-07 | MOP 623,23 | MOP 623,23 | MOP 623,23 | MOP 623,23 |
| 2024-06 | MOP 604,51 | MOP 604,51 | MOP 604,51 | MOP 604,51 |
| 2024-05 | MOP 611,01 | MOP 611,01 | MOP 611,01 | MOP 611,01 |
| 2024-04 | MOP 605,81 | MOP 605,81 | MOP 605,81 | MOP 605,81 |
| 2024-03 | MOP 560,85 | MOP 560,85 | MOP 560,85 | MOP 560,85 |
| 2024-02 | MOP 525,77 | MOP 525,77 | MOP 525,77 | MOP 525,77 |
| 2024-01 | MOP 528,63 | MOP 528,63 | MOP 528,63 | MOP 528,63 |
| 2023-12 | MOP 526,55 | MOP 526,55 | MOP 526,55 | MOP 526,55 |
| 2023-11 | MOP 515,63 | MOP 515,63 | MOP 515,63 | MOP 515,63 |
| 2023-10 | MOP 497,96 | MOP 497,96 | MOP 497,96 | MOP 497,96 |
| 2023-09 | MOP 497,96 | MOP 497,96 | MOP 497,96 | MOP 497,96 |
| 2023-08 | MOP 498,74 | MOP 498,74 | MOP 498,74 | MOP 498,74 |
| 2023-07 | MOP 507,05 | MOP 507,05 | MOP 507,05 | MOP 507,05 |
| 2023-06 | MOP 504,97 | MOP 504,97 | MOP 504,97 | MOP 504,97 |
| 2023-05 | MOP 517,71 | MOP 517,71 | MOP 517,71 | MOP 517,71 |
| 2023-04 | MOP 519,79 | MOP 519,79 | MOP 519,79 | MOP 519,79 |
| 2023-03 | MOP 497,18 | MOP 497,18 | MOP 497,18 | MOP 497,18 |
| 2023-02 | MOP 482,10 | MOP 482,10 | MOP 482,10 | MOP 482,10 |
| 2023-01 | MOP 493,28 | MOP 493,28 | MOP 493,28 | MOP 493,28 |
| 2022-12 | MOP 467,29 | MOP 467,29 | MOP 467,29 | MOP 467,29 |
| 2022-11 | MOP 448,32 | MOP 448,32 | MOP 448,32 | MOP 448,32 |
| 2022-10 | MOP 432,46 | MOP 432,46 | MOP 432,46 | MOP 432,46 |
| 2022-09 | MOP 436,88 | MOP 436,88 | MOP 436,88 | MOP 436,88 |
| 2022-08 | MOP 458,71 | MOP 458,71 | MOP 458,71 | MOP 458,71 |
| 2022-07 | MOP 450,40 | MOP 450,40 | MOP 450,40 | MOP 450,40 |
| 2022-06 | MOP 477,43 | MOP 477,43 | MOP 477,43 | MOP 477,43 |
| 2022-05 | MOP 480,54 | MOP 480,54 | MOP 480,54 | MOP 480,54 |
| 2022-04 | MOP 503,42 | MOP 503,42 | MOP 503,42 | MOP 503,42 |
| 2022-03 | MOP 506,27 | MOP 506,27 | MOP 506,27 | MOP 506,27 |
| 2022-02 | MOP 482,36 | MOP 482,36 | MOP 482,36 | MOP 482,36 |
| 2022-01 | MOP 471,97 | MOP 471,97 | MOP 471,97 | MOP 471,97 |
| 2021-12 | MOP 465,21 | MOP 465,21 | MOP 465,21 | MOP 465,21 |
| 2021-11 | MOP 473,53 | MOP 473,53 | MOP 473,53 | MOP 473,53 |
| 2021-10 | MOP 461,83 | MOP 461,83 | MOP 461,83 | MOP 461,83 |