Histórico do preço do ouro em 5 anos em MOP por onça
Preço do ouro em MOP por onça em 5 anos: de MOP 14.364,37 (15 de out. de 2021) para MOP 33.353,31 (20 de out. de 2026), variação de +132,19%. Máxima MOP 40.579,14 em 15 de fev. de 2026, mínima MOP 13.450,94 em 15 de out. de 2022.
Resumo
| Início (15 de out. de 2021) | MOP 14.364,37 |
|---|---|
| Último (20 de out. de 2026) | MOP 33.353,31 |
| Máxima (15 de fev. de 2026) | MOP 40.579,14 |
| Mínima (15 de out. de 2022) | MOP 13.450,94 |
| Média | MOP 22.796,71 |
| Variação | +MOP 18.988,94 (+132,19%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | MOP 33.674,77 | MOP 33.826,94 | MOP 33.353,31 | MOP 33.353,31 |
| 2026-09 | MOP 34.912,61 | MOP 34.912,61 | MOP 34.912,61 | MOP 34.912,61 |
| 2026-08 | MOP 35.656,30 | MOP 35.656,30 | MOP 35.656,30 | MOP 35.656,30 |
| 2026-07 | MOP 32.924,08 | MOP 32.924,08 | MOP 32.924,08 | MOP 32.924,08 |
| 2026-06 | MOP 34.177,02 | MOP 34.177,02 | MOP 34.177,02 | MOP 34.177,02 |
| 2026-05 | MOP 37.078,99 | MOP 37.078,99 | MOP 37.078,99 | MOP 37.078,99 |
| 2026-04 | MOP 38.162,18 | MOP 38.162,18 | MOP 38.162,18 | MOP 38.162,18 |
| 2026-03 | MOP 39.253,45 | MOP 39.253,45 | MOP 39.253,45 | MOP 39.253,45 |
| 2026-02 | MOP 40.579,14 | MOP 40.579,14 | MOP 40.579,14 | MOP 40.579,14 |
| 2026-01 | MOP 38.420,85 | MOP 38.420,85 | MOP 38.420,85 | MOP 38.420,85 |
| 2025-12 | MOP 34.831,78 | MOP 34.831,78 | MOP 34.831,78 | MOP 34.831,78 |
| 2025-11 | MOP 33.037,24 | MOP 33.037,24 | MOP 33.037,24 | MOP 33.037,24 |
| 2025-10 | MOP 32.802,82 | MOP 32.802,82 | MOP 32.802,82 | MOP 32.802,82 |
| 2025-09 | MOP 29.650,26 | MOP 29.650,26 | MOP 29.650,26 | MOP 29.650,26 |
| 2025-08 | MOP 27.225,21 | MOP 27.225,21 | MOP 27.225,21 | MOP 27.225,21 |
| 2025-07 | MOP 26.998,87 | MOP 26.998,87 | MOP 26.998,87 | MOP 26.998,87 |
| 2025-06 | MOP 27.103,96 | MOP 27.103,96 | MOP 27.103,96 | MOP 27.103,96 |
| 2025-05 | MOP 26.748,28 | MOP 26.748,28 | MOP 26.748,28 | MOP 26.748,28 |
| 2025-04 | MOP 26.012,69 | MOP 26.012,69 | MOP 26.012,69 | MOP 26.012,69 |
| 2025-03 | MOP 24.113,07 | MOP 24.113,07 | MOP 24.113,07 | MOP 24.113,07 |
| 2025-02 | MOP 23.401,72 | MOP 23.401,72 | MOP 23.401,72 | MOP 23.401,72 |
| 2025-01 | MOP 21.906,27 | MOP 21.906,27 | MOP 21.906,27 | MOP 21.906,27 |
| 2024-12 | MOP 21.405,09 | MOP 21.405,09 | MOP 21.405,09 | MOP 21.405,09 |
| 2024-11 | MOP 21.429,35 | MOP 21.429,35 | MOP 21.429,35 | MOP 21.429,35 |
| 2024-10 | MOP 21.744,60 | MOP 21.744,60 | MOP 21.744,60 | MOP 21.744,60 |
| 2024-09 | MOP 20.782,67 | MOP 20.782,67 | MOP 20.782,67 | MOP 20.782,67 |
| 2024-08 | MOP 19.966,23 | MOP 19.966,23 | MOP 19.966,23 | MOP 19.966,23 |
| 2024-07 | MOP 19.384,22 | MOP 19.384,22 | MOP 19.384,22 | MOP 19.384,22 |
| 2024-06 | MOP 18.802,21 | MOP 18.802,21 | MOP 18.802,21 | MOP 18.802,21 |
| 2024-05 | MOP 19.004,30 | MOP 19.004,30 | MOP 19.004,30 | MOP 19.004,30 |
| 2024-04 | MOP 18.842,63 | MOP 18.842,63 | MOP 18.842,63 | MOP 18.842,63 |
| 2024-03 | MOP 17.444,18 | MOP 17.444,18 | MOP 17.444,18 | MOP 17.444,18 |
| 2024-02 | MOP 16.352,91 | MOP 16.352,91 | MOP 16.352,91 | MOP 16.352,91 |
| 2024-01 | MOP 16.441,83 | MOP 16.441,83 | MOP 16.441,83 | MOP 16.441,83 |
| 2023-12 | MOP 16.377,16 | MOP 16.377,16 | MOP 16.377,16 | MOP 16.377,16 |
| 2023-11 | MOP 16.037,65 | MOP 16.037,65 | MOP 16.037,65 | MOP 16.037,65 |
| 2023-10 | MOP 15.487,98 | MOP 15.487,98 | MOP 15.487,98 | MOP 15.487,98 |
| 2023-09 | MOP 15.487,98 | MOP 15.487,98 | MOP 15.487,98 | MOP 15.487,98 |
| 2023-08 | MOP 15.512,23 | MOP 15.512,23 | MOP 15.512,23 | MOP 15.512,23 |
| 2023-07 | MOP 15.770,90 | MOP 15.770,90 | MOP 15.770,90 | MOP 15.770,90 |
| 2023-06 | MOP 15.706,23 | MOP 15.706,23 | MOP 15.706,23 | MOP 15.706,23 |
| 2023-05 | MOP 16.102,32 | MOP 16.102,32 | MOP 16.102,32 | MOP 16.102,32 |
| 2023-04 | MOP 16.166,99 | MOP 16.166,99 | MOP 16.166,99 | MOP 16.166,99 |
| 2023-03 | MOP 15.463,73 | MOP 15.463,73 | MOP 15.463,73 | MOP 15.463,73 |
| 2023-02 | MOP 14.994,88 | MOP 14.994,88 | MOP 14.994,88 | MOP 14.994,88 |
| 2023-01 | MOP 15.342,47 | MOP 15.342,47 | MOP 15.342,47 | MOP 15.342,47 |
| 2022-12 | MOP 14.534,12 | MOP 14.534,12 | MOP 14.534,12 | MOP 14.534,12 |
| 2022-11 | MOP 13.944,03 | MOP 13.944,03 | MOP 13.944,03 | MOP 13.944,03 |
| 2022-10 | MOP 13.450,94 | MOP 13.450,94 | MOP 13.450,94 | MOP 13.450,94 |
| 2022-09 | MOP 13.588,36 | MOP 13.588,36 | MOP 13.588,36 | MOP 13.588,36 |
| 2022-08 | MOP 14.267,37 | MOP 14.267,37 | MOP 14.267,37 | MOP 14.267,37 |
| 2022-07 | MOP 14.008,70 | MOP 14.008,70 | MOP 14.008,70 | MOP 14.008,70 |
| 2022-06 | MOP 14.849,38 | MOP 14.849,38 | MOP 14.849,38 | MOP 14.849,38 |
| 2022-05 | MOP 14.946,38 | MOP 14.946,38 | MOP 14.946,38 | MOP 14.946,38 |
| 2022-04 | MOP 15.657,73 | MOP 15.657,73 | MOP 15.657,73 | MOP 15.657,73 |
| 2022-03 | MOP 15.746,65 | MOP 15.746,65 | MOP 15.746,65 | MOP 15.746,65 |
| 2022-02 | MOP 15.002,97 | MOP 15.002,97 | MOP 15.002,97 | MOP 15.002,97 |
| 2022-01 | MOP 14.679,63 | MOP 14.679,63 | MOP 14.679,63 | MOP 14.679,63 |
| 2021-12 | MOP 14.469,46 | MOP 14.469,46 | MOP 14.469,46 | MOP 14.469,46 |
| 2021-11 | MOP 14.728,13 | MOP 14.728,13 | MOP 14.728,13 | MOP 14.728,13 |
| 2021-10 | MOP 14.364,37 | MOP 14.364,37 | MOP 14.364,37 | MOP 14.364,37 |