5 Years Gold Price History in MOP per Ounce
Gold price history in MOP per Ounce over 5 Years: from MOP 14,364.37 (Oct 15, 2021) to MOP 33,498.81 (Oct 20, 2026), a change of +133.21%. High MOP 40,579.14 on Feb 15, 2026, low MOP 13,450.94 on Oct 15, 2022.
Summary
| Start (Oct 15, 2021) | MOP 14,364.37 |
|---|---|
| Latest (Oct 20, 2026) | MOP 33,498.81 |
| High (Feb 15, 2026) | MOP 40,579.14 |
| Low (Oct 15, 2022) | MOP 13,450.94 |
| Average | MOP 22,801.12 |
| Change | +MOP 19,134.44 (+133.21%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10 | MOP 33,674.77 | MOP 33,826.94 | MOP 33,412.84 | MOP 33,498.81 |
| 2026-09 | MOP 34,912.61 | MOP 34,912.61 | MOP 34,912.61 | MOP 34,912.61 |
| 2026-08 | MOP 35,656.30 | MOP 35,656.30 | MOP 35,656.30 | MOP 35,656.30 |
| 2026-07 | MOP 32,924.08 | MOP 32,924.08 | MOP 32,924.08 | MOP 32,924.08 |
| 2026-06 | MOP 34,177.02 | MOP 34,177.02 | MOP 34,177.02 | MOP 34,177.02 |
| 2026-05 | MOP 37,078.99 | MOP 37,078.99 | MOP 37,078.99 | MOP 37,078.99 |
| 2026-04 | MOP 38,162.18 | MOP 38,162.18 | MOP 38,162.18 | MOP 38,162.18 |
| 2026-03 | MOP 39,253.45 | MOP 39,253.45 | MOP 39,253.45 | MOP 39,253.45 |
| 2026-02 | MOP 40,579.14 | MOP 40,579.14 | MOP 40,579.14 | MOP 40,579.14 |
| 2026-01 | MOP 38,420.85 | MOP 38,420.85 | MOP 38,420.85 | MOP 38,420.85 |
| 2025-12 | MOP 34,831.78 | MOP 34,831.78 | MOP 34,831.78 | MOP 34,831.78 |
| 2025-11 | MOP 33,037.24 | MOP 33,037.24 | MOP 33,037.24 | MOP 33,037.24 |
| 2025-10 | MOP 32,802.82 | MOP 32,802.82 | MOP 32,802.82 | MOP 32,802.82 |
| 2025-09 | MOP 29,650.26 | MOP 29,650.26 | MOP 29,650.26 | MOP 29,650.26 |
| 2025-08 | MOP 27,225.21 | MOP 27,225.21 | MOP 27,225.21 | MOP 27,225.21 |
| 2025-07 | MOP 26,998.87 | MOP 26,998.87 | MOP 26,998.87 | MOP 26,998.87 |
| 2025-06 | MOP 27,103.96 | MOP 27,103.96 | MOP 27,103.96 | MOP 27,103.96 |
| 2025-05 | MOP 26,748.28 | MOP 26,748.28 | MOP 26,748.28 | MOP 26,748.28 |
| 2025-04 | MOP 26,012.69 | MOP 26,012.69 | MOP 26,012.69 | MOP 26,012.69 |
| 2025-03 | MOP 24,113.07 | MOP 24,113.07 | MOP 24,113.07 | MOP 24,113.07 |
| 2025-02 | MOP 23,401.72 | MOP 23,401.72 | MOP 23,401.72 | MOP 23,401.72 |
| 2025-01 | MOP 21,906.27 | MOP 21,906.27 | MOP 21,906.27 | MOP 21,906.27 |
| 2024-12 | MOP 21,405.09 | MOP 21,405.09 | MOP 21,405.09 | MOP 21,405.09 |
| 2024-11 | MOP 21,429.35 | MOP 21,429.35 | MOP 21,429.35 | MOP 21,429.35 |
| 2024-10 | MOP 21,744.60 | MOP 21,744.60 | MOP 21,744.60 | MOP 21,744.60 |
| 2024-09 | MOP 20,782.67 | MOP 20,782.67 | MOP 20,782.67 | MOP 20,782.67 |
| 2024-08 | MOP 19,966.23 | MOP 19,966.23 | MOP 19,966.23 | MOP 19,966.23 |
| 2024-07 | MOP 19,384.22 | MOP 19,384.22 | MOP 19,384.22 | MOP 19,384.22 |
| 2024-06 | MOP 18,802.21 | MOP 18,802.21 | MOP 18,802.21 | MOP 18,802.21 |
| 2024-05 | MOP 19,004.30 | MOP 19,004.30 | MOP 19,004.30 | MOP 19,004.30 |
| 2024-04 | MOP 18,842.63 | MOP 18,842.63 | MOP 18,842.63 | MOP 18,842.63 |
| 2024-03 | MOP 17,444.18 | MOP 17,444.18 | MOP 17,444.18 | MOP 17,444.18 |
| 2024-02 | MOP 16,352.91 | MOP 16,352.91 | MOP 16,352.91 | MOP 16,352.91 |
| 2024-01 | MOP 16,441.83 | MOP 16,441.83 | MOP 16,441.83 | MOP 16,441.83 |
| 2023-12 | MOP 16,377.16 | MOP 16,377.16 | MOP 16,377.16 | MOP 16,377.16 |
| 2023-11 | MOP 16,037.65 | MOP 16,037.65 | MOP 16,037.65 | MOP 16,037.65 |
| 2023-10 | MOP 15,487.98 | MOP 15,487.98 | MOP 15,487.98 | MOP 15,487.98 |
| 2023-09 | MOP 15,487.98 | MOP 15,487.98 | MOP 15,487.98 | MOP 15,487.98 |
| 2023-08 | MOP 15,512.23 | MOP 15,512.23 | MOP 15,512.23 | MOP 15,512.23 |
| 2023-07 | MOP 15,770.90 | MOP 15,770.90 | MOP 15,770.90 | MOP 15,770.90 |
| 2023-06 | MOP 15,706.23 | MOP 15,706.23 | MOP 15,706.23 | MOP 15,706.23 |
| 2023-05 | MOP 16,102.32 | MOP 16,102.32 | MOP 16,102.32 | MOP 16,102.32 |
| 2023-04 | MOP 16,166.99 | MOP 16,166.99 | MOP 16,166.99 | MOP 16,166.99 |
| 2023-03 | MOP 15,463.73 | MOP 15,463.73 | MOP 15,463.73 | MOP 15,463.73 |
| 2023-02 | MOP 14,994.88 | MOP 14,994.88 | MOP 14,994.88 | MOP 14,994.88 |
| 2023-01 | MOP 15,342.47 | MOP 15,342.47 | MOP 15,342.47 | MOP 15,342.47 |
| 2022-12 | MOP 14,534.12 | MOP 14,534.12 | MOP 14,534.12 | MOP 14,534.12 |
| 2022-11 | MOP 13,944.03 | MOP 13,944.03 | MOP 13,944.03 | MOP 13,944.03 |
| 2022-10 | MOP 13,450.94 | MOP 13,450.94 | MOP 13,450.94 | MOP 13,450.94 |
| 2022-09 | MOP 13,588.36 | MOP 13,588.36 | MOP 13,588.36 | MOP 13,588.36 |
| 2022-08 | MOP 14,267.37 | MOP 14,267.37 | MOP 14,267.37 | MOP 14,267.37 |
| 2022-07 | MOP 14,008.70 | MOP 14,008.70 | MOP 14,008.70 | MOP 14,008.70 |
| 2022-06 | MOP 14,849.38 | MOP 14,849.38 | MOP 14,849.38 | MOP 14,849.38 |
| 2022-05 | MOP 14,946.38 | MOP 14,946.38 | MOP 14,946.38 | MOP 14,946.38 |
| 2022-04 | MOP 15,657.73 | MOP 15,657.73 | MOP 15,657.73 | MOP 15,657.73 |
| 2022-03 | MOP 15,746.65 | MOP 15,746.65 | MOP 15,746.65 | MOP 15,746.65 |
| 2022-02 | MOP 15,002.97 | MOP 15,002.97 | MOP 15,002.97 | MOP 15,002.97 |
| 2022-01 | MOP 14,679.63 | MOP 14,679.63 | MOP 14,679.63 | MOP 14,679.63 |
| 2021-12 | MOP 14,469.46 | MOP 14,469.46 | MOP 14,469.46 | MOP 14,469.46 |
| 2021-11 | MOP 14,728.13 | MOP 14,728.13 | MOP 14,728.13 | MOP 14,728.13 |
| 2021-10 | MOP 14,364.37 | MOP 14,364.37 | MOP 14,364.37 | MOP 14,364.37 |
This page shows the 5 Years Gold price history in Macanese Pataca per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs MOP 33,498.81 per ounce or MOP 1,077.01 per gram in MOP. Use the links above to compare other time ranges, units and currencies.