GOLDPRICEX
Updated:
Log in
Gold $4,123.70 -0.23% Silver $57.20 +0.34% Platinum $1,641.00 0.00% Palladium $1,124.00 -1.32% Gold/Silver72.09 BTC$81,564-1.15%

15 Years Gold Price History in MOP per Ounce

Gold price history in MOP per Ounce over 15 Years: from MOP 13,467.10 (Oct 15, 2011) to MOP 33,333.91 (Oct 20, 2026), a change of +147.52%. High MOP 40,579.14 on Feb 15, 2026, low MOP 8,697.84 on Dec 15, 2015.

15 Years Gold Price History in MOP per Ounce

Charts by TradingView

Summary

Start (Oct 15, 2011)MOP 13,467.10
Latest (Oct 20, 2026)MOP 33,333.91
High (Feb 15, 2026)MOP 40,579.14
Low (Dec 15, 2015)MOP 8,697.84
AverageMOP 15,503.38
Change+MOP 19,866.81 (+147.52%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026 MOP 38,420.85MOP 40,579.14MOP 32,924.08MOP 33,333.91
2025 MOP 21,906.27MOP 34,831.78MOP 21,906.27MOP 34,831.78
2024 MOP 16,441.83MOP 21,744.60MOP 16,352.91MOP 21,405.09
2023 MOP 15,342.47MOP 16,377.16MOP 14,994.88MOP 16,377.16
2022 MOP 14,679.63MOP 15,746.65MOP 13,450.94MOP 14,534.12
2021 MOP 15,091.89MOP 15,091.89MOP 13,887.44MOP 14,469.46
2020 MOP 12,618.34MOP 15,916.40MOP 12,618.34MOP 15,019.13
2019 MOP 10,443.88MOP 12,214.16MOP 10,379.21MOP 11,955.49
2018 MOP 10,759.13MOP 10,791.47MOP 9,684.03MOP 10,104.37
2017 MOP 9,635.53MOP 10,621.71MOP 9,635.53MOP 10,217.54
2016 MOP 8,875.68MOP 10,831.88MOP 8,875.68MOP 9,352.60
2015 MOP 10,112.45MOP 10,112.45MOP 8,697.84MOP 8,697.84
2014 MOP 10,055.87MOP 10,799.55MOP 9,498.11MOP 9,708.28
2013 MOP 13,515.60MOP 13,515.60MOP 9,878.03MOP 9,878.03
2012 MOP 13,370.10MOP 14,121.87MOP 12,844.67MOP 13,620.69
2011 MOP 13,467.10MOP 14,057.20MOP 13,256.93MOP 13,256.93

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 15 Years Gold price history in Macanese Pataca per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MOP 33,333.91 per ounce or MOP 1,071.71 per gram in MOP. Use the links above to compare other time ranges, units and currencies.