GOLDPRICEX
Updated:
Log in
Gold $4,170.20 -0.35% Silver $57.78 +0.53% Platinum $1,655.00 +0.24% Palladium $1,155.00 +0.43% Gold/Silver72.18 BTC$82,280+0.36%

3 Days Gold Price per Ounce in MOP

Gold price history in MOP per Ounce over 3 Days: from MOP 33,876.04 (Oct 16, 2026) to MOP 33,710.32 (Oct 19, 2026), a change of -0.49%. High MOP 33,876.04 on Oct 16, 2026, low MOP 33,610.92 on Oct 16, 2026.

3 Days Gold Price per Ounce in MOP

Charts by TradingView

Summary

Start (Oct 16, 2026)MOP 33,876.04
Latest (Oct 19, 2026)MOP 33,710.32
High (Oct 16, 2026)MOP 33,876.04
Low (Oct 16, 2026)MOP 33,610.92
AverageMOP 33,697.15
Change-MOP 165.72 (-0.49%)

Historical data

PeriodOpenHighLowClose
Oct 19 12:00 UTC MOP 33,635.14MOP 33,710.32MOP 33,634.33MOP 33,710.32
Oct 19 11:00 UTC MOP 33,732.15MOP 33,765.29MOP 33,671.52MOP 33,671.52
Oct 19 10:00 UTC MOP 33,694.96MOP 33,722.45MOP 33,665.86MOP 33,705.83
Oct 19 09:00 UTC MOP 33,727.29MOP 33,735.38MOP 33,699.00MOP 33,707.09
Oct 19 08:00 UTC MOP 33,756.40MOP 33,792.77MOP 33,716.79MOP 33,731.34
Oct 19 07:00 UTC MOP 33,837.23MOP 33,862.29MOP 33,774.99MOP 33,774.99
Oct 19 06:00 UTC MOP 33,834.81MOP 33,834.81MOP 33,739.42MOP 33,808.13
Oct 19 05:00 UTC MOP 33,824.30MOP 33,840.47MOP 33,762.87MOP 33,834.00
Oct 19 04:00 UTC MOP 33,804.09MOP 33,829.96MOP 33,754.78MOP 33,829.96
Oct 19 03:00 UTC MOP 33,766.91MOP 33,808.94MOP 33,752.35MOP 33,803.28
Oct 19 02:00 UTC MOP 33,732.95MOP 33,828.34MOP 33,711.94MOP 33,758.82
Oct 19 01:00 UTC MOP 33,737.81MOP 33,765.29MOP 33,691.73MOP 33,765.29
Oct 19 00:00 UTC MOP 33,825.92MOP 33,856.63MOP 33,740.23MOP 33,744.27
Oct 18 23:00 UTC MOP 33,758.23MOP 33,836.64MOP 33,758.23MOP 33,814.01
Oct 18 22:00 UTC MOP 33,676.59MOP 33,777.63MOP 33,670.93MOP 33,764.70
Oct 18 21:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 20:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 19:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 18:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 17:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 16:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 15:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 14:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 13:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 12:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 11:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 10:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 09:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 08:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 07:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 06:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 05:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 01:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 00:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 17 23:00 UTC MOP 33,676.00MOP 33,676.00MOP 33,676.00MOP 33,676.00
Oct 17 22:00 UTC MOP 33,676.00MOP 33,676.00MOP 33,676.00MOP 33,676.00
Oct 17 21:00 UTC MOP 33,676.00MOP 33,676.00MOP 33,676.00MOP 33,676.00
Oct 17 20:00 UTC MOP 33,676.00MOP 33,676.00MOP 33,676.00MOP 33,676.00
Oct 17 19:00 UTC MOP 33,676.00MOP 33,676.00MOP 33,676.00MOP 33,676.00
Oct 17 18:00 UTC MOP 33,676.00MOP 33,676.00MOP 33,676.00MOP 33,676.00
Oct 17 17:00 UTC MOP 33,676.00MOP 33,676.00MOP 33,676.00MOP 33,676.00
Oct 17 16:00 UTC MOP 33,676.00MOP 33,676.00MOP 33,676.00MOP 33,676.00
Oct 17 15:00 UTC MOP 33,676.00MOP 33,676.00MOP 33,676.00MOP 33,676.00
Oct 17 14:00 UTC MOP 33,676.00MOP 33,676.00MOP 33,676.00MOP 33,676.00
Oct 17 13:00 UTC MOP 33,676.00MOP 33,676.00MOP 33,676.00MOP 33,676.00
Oct 17 12:00 UTC MOP 33,676.00MOP 33,676.00MOP 33,676.00MOP 33,676.00
Oct 17 11:00 UTC MOP 33,676.00MOP 33,676.00MOP 33,676.00MOP 33,676.00
Oct 17 10:00 UTC MOP 33,676.00MOP 33,676.00MOP 33,676.00MOP 33,676.00
Oct 17 09:00 UTC MOP 33,676.00MOP 33,676.00MOP 33,676.00MOP 33,676.00
Oct 17 08:00 UTC MOP 33,676.00MOP 33,676.00MOP 33,676.00MOP 33,676.00
Oct 17 07:00 UTC MOP 33,676.00MOP 33,676.00MOP 33,676.00MOP 33,676.00
Oct 17 06:00 UTC MOP 33,676.00MOP 33,676.00MOP 33,676.00MOP 33,676.00
Oct 17 05:00 UTC MOP 33,676.00MOP 33,676.00MOP 33,676.00MOP 33,676.00
Oct 17 04:00 UTC MOP 33,676.00MOP 33,676.00MOP 33,676.00MOP 33,676.00
Oct 17 03:00 UTC MOP 33,676.00MOP 33,676.00MOP 33,676.00MOP 33,676.00
Oct 17 02:00 UTC MOP 33,676.00MOP 33,676.00MOP 33,676.00MOP 33,676.00
Oct 17 01:00 UTC MOP 33,676.00MOP 33,676.00MOP 33,676.00MOP 33,676.00
Oct 17 00:00 UTC MOP 33,676.00MOP 33,676.00MOP 33,676.00MOP 33,676.00
Oct 16 23:00 UTC MOP 33,674.77MOP 33,674.77MOP 33,674.77MOP 33,674.77
Oct 16 22:00 UTC MOP 33,674.77MOP 33,674.77MOP 33,674.77MOP 33,674.77
Oct 16 21:00 UTC MOP 33,674.77MOP 33,674.77MOP 33,674.77MOP 33,674.77
Oct 16 20:00 UTC MOP 33,704.68MOP 33,704.68MOP 33,668.31MOP 33,678.01
Oct 16 19:00 UTC MOP 33,636.78MOP 33,729.74MOP 33,635.17MOP 33,701.45
Oct 16 18:00 UTC MOP 33,663.46MOP 33,685.28MOP 33,610.92MOP 33,623.04
Oct 16 17:00 UTC MOP 33,648.10MOP 33,694.98MOP 33,610.92MOP 33,660.22
Oct 16 16:00 UTC MOP 33,696.60MOP 33,704.68MOP 33,623.04MOP 33,637.59
Oct 16 15:00 UTC MOP 33,839.67MOP 33,845.33MOP 33,717.61MOP 33,717.61
Oct 16 14:00 UTC MOP 33,876.04MOP 33,876.04MOP 33,842.90MOP 33,849.37

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Macanese Pataca per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MOP 33,710.32 per ounce or MOP 1,083.81 per gram in MOP. Use the links above to compare other time ranges, units and currencies.