GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,143.70 +0.25% चांदी $58.33 +2.32% प्लैटिनम $1,662.00 +1.28% पैलेडियम $1,142.00 +0.26% सोना/चांदी71.04 BTC$82,986+0.98%

3 दिन सोने का भाव – MOP प्रति औंस

3 दिन में MOP प्रति औंस सोने का भाव: MOP 33,676.00 (17 अक्तू॰ 2026) से MOP 33,495.58 (20 अक्तू॰ 2026), बदलाव -0.54%। उच्चतम MOP 33,863.10 (19 अक्तू॰ 2026), न्यूनतम MOP 33,246.61 (20 अक्तू॰ 2026)।

3 दिन सोने का भाव – MOP प्रति औंस

Charts by TradingView

सारांश

शुरुआत (17 अक्तू॰ 2026)MOP 33,676.00
नवीनतम (20 अक्तू॰ 2026)MOP 33,495.58
उच्चतम (19 अक्तू॰ 2026)MOP 33,863.10
न्यूनतम (20 अक्तू॰ 2026)MOP 33,246.61
औसतMOP 33,602.35
बदलाव-MOP 180.42 (-0.54%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 20 14:00 UTC MOP 33,360.58MOP 33,561.86MOP 33,325.02MOP 33,495.58
Oct 20 13:00 UTC MOP 33,300.77MOP 33,409.89MOP 33,263.58MOP 33,374.33
Oct 20 12:00 UTC MOP 33,353.31MOP 33,363.01MOP 33,261.16MOP 33,292.68
Oct 20 11:00 UTC MOP 33,324.21MOP 33,350.08MOP 33,310.46MOP 33,349.27
Oct 20 10:00 UTC MOP 33,250.65MOP 33,329.06MOP 33,246.61MOP 33,310.46
Oct 20 09:00 UTC MOP 33,313.70MOP 33,358.16MOP 33,258.73MOP 33,258.73
Oct 20 08:00 UTC MOP 33,328.25MOP 33,345.23MOP 33,294.30MOP 33,307.23
Oct 20 07:00 UTC MOP 33,432.53MOP 33,438.19MOP 33,315.32MOP 33,315.32
Oct 20 06:00 UTC MOP 33,309.66MOP 33,433.34MOP 33,301.58MOP 33,420.40
Oct 20 05:00 UTC MOP 33,506.90MOP 33,506.90MOP 33,318.55MOP 33,318.55
Oct 20 04:00 UTC MOP 33,526.30MOP 33,526.30MOP 33,491.54MOP 33,505.28
Oct 20 03:00 UTC MOP 33,469.71MOP 33,523.87MOP 33,467.29MOP 33,521.44
Oct 20 02:00 UTC MOP 33,379.17MOP 33,471.33MOP 33,379.17MOP 33,461.63
Oct 20 01:00 UTC MOP 33,403.42MOP 33,403.42MOP 33,285.41MOP 33,387.26
Oct 20 00:00 UTC MOP 33,413.13MOP 33,464.86MOP 33,394.54MOP 33,396.96
Oct 19 23:00 UTC MOP 33,445.18MOP 33,445.18MOP 33,409.61MOP 33,409.61
Oct 19 22:00 UTC MOP 33,500.15MOP 33,500.15MOP 33,445.99MOP 33,446.80
Oct 19 21:00 UTC MOP 33,481.55MOP 33,481.55MOP 33,481.55MOP 33,481.55
Oct 19 20:00 UTC MOP 33,489.64MOP 33,489.64MOP 33,458.92MOP 33,479.94
Oct 19 19:00 UTC MOP 33,521.16MOP 33,521.16MOP 33,490.45MOP 33,490.45
Oct 19 18:00 UTC MOP 33,518.74MOP 33,545.41MOP 33,507.42MOP 33,526.82
Oct 19 17:00 UTC MOP 33,471.05MOP 33,517.93MOP 33,450.03MOP 33,517.93
Oct 19 16:00 UTC MOP 33,490.45MOP 33,511.46MOP 33,461.34MOP 33,482.36
Oct 19 15:00 UTC MOP 33,526.01MOP 33,545.41MOP 33,483.98MOP 33,490.45
Oct 19 14:00 UTC MOP 33,588.26MOP 33,588.26MOP 33,504.19MOP 33,524.40
Oct 19 13:00 UTC MOP 33,655.35MOP 33,685.26MOP 33,524.40MOP 33,568.86
Oct 19 12:00 UTC MOP 33,660.20MOP 33,693.35MOP 33,634.33MOP 33,641.61
Oct 19 11:00 UTC MOP 33,715.17MOP 33,766.10MOP 33,686.07MOP 33,686.07
Oct 19 10:00 UTC MOP 33,694.96MOP 33,721.64MOP 33,660.32MOP 33,721.64
Oct 19 09:00 UTC MOP 33,727.29MOP 33,735.38MOP 33,700.62MOP 33,711.13
Oct 19 08:00 UTC MOP 33,742.66MOP 33,784.69MOP 33,716.79MOP 33,731.34
Oct 19 07:00 UTC MOP 33,839.66MOP 33,863.10MOP 33,774.99MOP 33,774.99
Oct 19 06:00 UTC MOP 33,828.34MOP 33,837.23MOP 33,739.42MOP 33,826.73
Oct 19 05:00 UTC MOP 33,824.30MOP 33,842.08MOP 33,753.16MOP 33,842.08
Oct 19 04:00 UTC MOP 33,804.09MOP 33,829.96MOP 33,758.01MOP 33,819.45
Oct 19 03:00 UTC MOP 33,769.33MOP 33,809.75MOP 33,753.16MOP 33,803.28
Oct 19 02:00 UTC MOP 33,759.63MOP 33,827.53MOP 33,711.94MOP 33,758.82
Oct 19 01:00 UTC MOP 33,752.35MOP 33,764.48MOP 33,691.73MOP 33,759.63
Oct 19 00:00 UTC MOP 33,825.92MOP 33,856.63MOP 33,739.42MOP 33,739.42
Oct 18 23:00 UTC MOP 33,758.23MOP 33,839.87MOP 33,758.23MOP 33,812.39
Oct 18 22:00 UTC MOP 33,676.59MOP 33,777.63MOP 33,676.59MOP 33,764.70
Oct 18 21:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 20:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 19:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 18:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 17:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 16:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 15:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 14:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 13:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 12:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 11:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 10:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 09:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 08:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 07:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 06:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 05:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 01:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 00:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 17 23:00 UTC MOP 33,676.00MOP 33,676.00MOP 33,676.00MOP 33,676.00
Oct 17 22:00 UTC MOP 33,676.00MOP 33,676.00MOP 33,676.00MOP 33,676.00
Oct 17 21:00 UTC MOP 33,676.00MOP 33,676.00MOP 33,676.00MOP 33,676.00
Oct 17 20:00 UTC MOP 33,676.00MOP 33,676.00MOP 33,676.00MOP 33,676.00
Oct 17 19:00 UTC MOP 33,676.00MOP 33,676.00MOP 33,676.00MOP 33,676.00
Oct 17 18:00 UTC MOP 33,676.00MOP 33,676.00MOP 33,676.00MOP 33,676.00
Oct 17 17:00 UTC MOP 33,676.00MOP 33,676.00MOP 33,676.00MOP 33,676.00
Oct 17 16:00 UTC MOP 33,676.00MOP 33,676.00MOP 33,676.00MOP 33,676.00
Oct 17 15:00 UTC MOP 33,676.00MOP 33,676.00MOP 33,676.00MOP 33,676.00

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT