3 دن سونے کی قیمت – MOP فی اونس

3 دن میں MOP فی اونس سونے کی قیمت: MOP 33,676.00 (17 اکتوبر، 2026) سے MOP 33,285.41 (20 اکتوبر، 2026)، تبدیلی ‎-1.16%۔ زیادہ سے زیادہ MOP 33,863.10 (19 اکتوبر، 2026)، کم سے کم MOP 33,285.41 (20 اکتوبر، 2026)۔

3 دن سونے کی قیمت – MOP فی اونس

لوڈ ہو رہا ہے…

Charts by TradingView

خلاصہ

آغاز (17 اکتوبر، 2026)	MOP 33,676.00
تازہ ترین (20 اکتوبر، 2026)	MOP 33,285.41
زیادہ سے زیادہ (19 اکتوبر، 2026)	MOP 33,863.10
کم سے کم (20 اکتوبر، 2026)	MOP 33,285.41
اوسط	MOP 33,660.29
تبدیلی	‎-MOP 390.59 (‎-1.16%)

تاریخی ڈیٹا

مدت	ابتدائی	زیادہ سے زیادہ	کم سے کم	بند
Oct 20 01:00 UTC	MOP 33,403.42	MOP 33,403.42	MOP 33,285.41	MOP 33,285.41
Oct 20 00:00 UTC	MOP 33,441.42	MOP 33,464.05	MOP 33,401.81	MOP 33,410.70
Oct 19 23:00 UTC	MOP 33,445.99	MOP 33,445.99	MOP 33,409.61	MOP 33,412.84
Oct 19 22:00 UTC	MOP 33,481.55	MOP 33,498.53	MOP 33,448.41	MOP 33,448.41
Oct 19 21:00 UTC	MOP 33,481.55	MOP 33,481.55	MOP 33,481.55	MOP 33,481.55
Oct 19 20:00 UTC	MOP 33,492.06	MOP 33,492.06	MOP 33,457.30	MOP 33,478.32
Oct 19 19:00 UTC	MOP 33,521.16	MOP 33,521.16	MOP 33,490.45	MOP 33,491.26
Oct 19 18:00 UTC	MOP 33,526.01	MOP 33,544.61	MOP 33,509.04	MOP 33,524.40
Oct 19 17:00 UTC	MOP 33,483.98	MOP 33,514.70	MOP 33,450.03	MOP 33,511.46
Oct 19 16:00 UTC	MOP 33,482.36	MOP 33,509.04	MOP 33,460.53	MOP 33,482.36
Oct 19 15:00 UTC	MOP 33,521.16	MOP 33,545.41	MOP 33,483.98	MOP 33,490.45
Oct 19 14:00 UTC	MOP 33,588.26	MOP 33,588.26	MOP 33,504.19	MOP 33,511.46
Oct 19 13:00 UTC	MOP 33,655.35	MOP 33,685.26	MOP 33,524.40	MOP 33,568.86
Oct 19 12:00 UTC	MOP 33,660.20	MOP 33,693.35	MOP 33,634.33	MOP 33,641.61
Oct 19 11:00 UTC	MOP 33,715.17	MOP 33,766.10	MOP 33,686.07	MOP 33,686.07
Oct 19 10:00 UTC	MOP 33,691.73	MOP 33,721.64	MOP 33,660.32	MOP 33,721.64
Oct 19 09:00 UTC	MOP 33,727.29	MOP 33,735.38	MOP 33,700.62	MOP 33,703.04
Oct 19 08:00 UTC	MOP 33,756.40	MOP 33,787.12	MOP 33,716.79	MOP 33,736.19
Oct 19 07:00 UTC	MOP 33,839.66	MOP 33,863.10	MOP 33,774.99	MOP 33,774.99
Oct 19 06:00 UTC	MOP 33,834.00	MOP 33,837.23	MOP 33,739.42	MOP 33,808.13
Oct 19 05:00 UTC	MOP 33,825.11	MOP 33,842.08	MOP 33,761.25	MOP 33,842.08
Oct 19 04:00 UTC	MOP 33,798.43	MOP 33,832.38	MOP 33,754.78	MOP 33,832.38
Oct 19 03:00 UTC	MOP 33,766.91	MOP 33,812.98	MOP 33,752.35	MOP 33,805.71
Oct 19 02:00 UTC	MOP 33,732.95	MOP 33,828.34	MOP 33,727.29	MOP 33,759.63
Oct 19 01:00 UTC	MOP 33,749.93	MOP 33,765.29	MOP 33,689.30	MOP 33,765.29
Oct 19 00:00 UTC	MOP 33,838.04	MOP 33,855.83	MOP 33,740.23	MOP 33,744.27
Oct 18 23:00 UTC	MOP 33,774.40	MOP 33,836.64	MOP 33,755.81	MOP 33,826.94
Oct 18 22:00 UTC	MOP 33,676.59	MOP 33,777.63	MOP 33,662.85	MOP 33,765.51
Oct 18 21:00 UTC	MOP 33,676.59	MOP 33,676.59	MOP 33,676.59	MOP 33,676.59
Oct 18 20:00 UTC	MOP 33,676.59	MOP 33,676.59	MOP 33,676.59	MOP 33,676.59
Oct 18 19:00 UTC	MOP 33,676.59	MOP 33,676.59	MOP 33,676.59	MOP 33,676.59
Oct 18 18:00 UTC	MOP 33,676.59	MOP 33,676.59	MOP 33,676.59	MOP 33,676.59
Oct 18 17:00 UTC	MOP 33,676.59	MOP 33,676.59	MOP 33,676.59	MOP 33,676.59
Oct 18 16:00 UTC	MOP 33,676.59	MOP 33,676.59	MOP 33,676.59	MOP 33,676.59
Oct 18 15:00 UTC	MOP 33,676.59	MOP 33,676.59	MOP 33,676.59	MOP 33,676.59
Oct 18 14:00 UTC	MOP 33,676.59	MOP 33,676.59	MOP 33,676.59	MOP 33,676.59
Oct 18 13:00 UTC	MOP 33,676.59	MOP 33,676.59	MOP 33,676.59	MOP 33,676.59
Oct 18 12:00 UTC	MOP 33,676.59	MOP 33,676.59	MOP 33,676.59	MOP 33,676.59
Oct 18 11:00 UTC	MOP 33,676.59	MOP 33,676.59	MOP 33,676.59	MOP 33,676.59
Oct 18 10:00 UTC	MOP 33,676.59	MOP 33,676.59	MOP 33,676.59	MOP 33,676.59
Oct 18 09:00 UTC	MOP 33,676.59	MOP 33,676.59	MOP 33,676.59	MOP 33,676.59
Oct 18 08:00 UTC	MOP 33,676.59	MOP 33,676.59	MOP 33,676.59	MOP 33,676.59
Oct 18 07:00 UTC	MOP 33,676.59	MOP 33,676.59	MOP 33,676.59	MOP 33,676.59
Oct 18 06:00 UTC	MOP 33,676.59	MOP 33,676.59	MOP 33,676.59	MOP 33,676.59
Oct 18 05:00 UTC	MOP 33,676.59	MOP 33,676.59	MOP 33,676.59	MOP 33,676.59
Oct 18 01:00 UTC	MOP 33,676.59	MOP 33,676.59	MOP 33,676.59	MOP 33,676.59
Oct 18 00:00 UTC	MOP 33,676.59	MOP 33,676.59	MOP 33,676.59	MOP 33,676.59
Oct 17 23:00 UTC	MOP 33,676.00	MOP 33,676.00	MOP 33,676.00	MOP 33,676.00
Oct 17 22:00 UTC	MOP 33,676.00	MOP 33,676.00	MOP 33,676.00	MOP 33,676.00
Oct 17 21:00 UTC	MOP 33,676.00	MOP 33,676.00	MOP 33,676.00	MOP 33,676.00
Oct 17 20:00 UTC	MOP 33,676.00	MOP 33,676.00	MOP 33,676.00	MOP 33,676.00
Oct 17 19:00 UTC	MOP 33,676.00	MOP 33,676.00	MOP 33,676.00	MOP 33,676.00
Oct 17 18:00 UTC	MOP 33,676.00	MOP 33,676.00	MOP 33,676.00	MOP 33,676.00
Oct 17 17:00 UTC	MOP 33,676.00	MOP 33,676.00	MOP 33,676.00	MOP 33,676.00
Oct 17 16:00 UTC	MOP 33,676.00	MOP 33,676.00	MOP 33,676.00	MOP 33,676.00
Oct 17 15:00 UTC	MOP 33,676.00	MOP 33,676.00	MOP 33,676.00	MOP 33,676.00
Oct 17 14:00 UTC	MOP 33,676.00	MOP 33,676.00	MOP 33,676.00	MOP 33,676.00
Oct 17 13:00 UTC	MOP 33,676.00	MOP 33,676.00	MOP 33,676.00	MOP 33,676.00
Oct 17 12:00 UTC	MOP 33,676.00	MOP 33,676.00	MOP 33,676.00	MOP 33,676.00
Oct 17 11:00 UTC	MOP 33,676.00	MOP 33,676.00	MOP 33,676.00	MOP 33,676.00
Oct 17 10:00 UTC	MOP 33,676.00	MOP 33,676.00	MOP 33,676.00	MOP 33,676.00
Oct 17 09:00 UTC	MOP 33,676.00	MOP 33,676.00	MOP 33,676.00	MOP 33,676.00
Oct 17 08:00 UTC	MOP 33,676.00	MOP 33,676.00	MOP 33,676.00	MOP 33,676.00
Oct 17 07:00 UTC	MOP 33,676.00	MOP 33,676.00	MOP 33,676.00	MOP 33,676.00
Oct 17 06:00 UTC	MOP 33,676.00	MOP 33,676.00	MOP 33,676.00	MOP 33,676.00
Oct 17 05:00 UTC	MOP 33,676.00	MOP 33,676.00	MOP 33,676.00	MOP 33,676.00
Oct 17 04:00 UTC	MOP 33,676.00	MOP 33,676.00	MOP 33,676.00	MOP 33,676.00
Oct 17 03:00 UTC	MOP 33,676.00	MOP 33,676.00	MOP 33,676.00	MOP 33,676.00
Oct 17 02:00 UTC	MOP 33,676.00	MOP 33,676.00	MOP 33,676.00	MOP 33,676.00
Oct 17 01:00 UTC	MOP 33,676.00	MOP 33,676.00	MOP 33,676.00	MOP 33,676.00

دیگر مدتیں

1 دن 30 دن 60 دن 6 ماہ 1 سال 2 سال 5 سال 10 سال 15 سال 20 سال 30 سال مکمل تاریخ

دیگر اکائیاں

فی گرام فی کلوگرام

دیگر کرنسیاں

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT