Τιμή χρυσού 3 ημέρες ανά ουγκιά σε MOP

Τιμή χρυσού σε MOP ανά ουγκιά για 3 ημέρες: από 33.676,00 MOP (17 Οκτ 2026) σε 33.301,58 MOP (20 Οκτ 2026), μεταβολή -1,11%. Υψηλό 33.871,99 MOP (19 Οκτ 2026), χαμηλό 33.285,41 MOP (20 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά ουγκιά σε MOP

Φόρτωση…

Charts by TradingView

Σύνοψη

Αρχή (17 Οκτ 2026)	33.676,00 MOP
Τελευταία (20 Οκτ 2026)	33.301,58 MOP
Υψηλό (19 Οκτ 2026)	33.871,99 MOP
Χαμηλό (20 Οκτ 2026)	33.285,41 MOP
Μέσος όρος	33.627,74 MOP
Μεταβολή	-374,42 MOP (-1,11%)

Ιστορικά δεδομένα

Περίοδος	Άνοιγμα	Υψηλό	Χαμηλό	Κλείσιμο
Oct 20 09:00 UTC	33.316,93 MOP	33.358,16 MOP	33.286,21 MOP	33.301,58 MOP
Oct 20 08:00 UTC	33.359,77 MOP	33.359,77 MOP	33.307,23 MOP	33.307,23 MOP
Oct 20 07:00 UTC	33.431,72 MOP	33.439,00 MOP	33.317,74 MOP	33.317,74 MOP
Oct 20 06:00 UTC	33.328,25 MOP	33.434,14 MOP	33.304,81 MOP	33.420,40 MOP
Oct 20 05:00 UTC	33.502,85 MOP	33.505,28 MOP	33.326,63 MOP	33.326,63 MOP
Oct 20 04:00 UTC	33.528,72 MOP	33.528,72 MOP	33.494,77 MOP	33.505,28 MOP
Oct 20 03:00 UTC	33.463,25 MOP	33.527,91 MOP	33.463,25 MOP	33.522,25 MOP
Oct 20 02:00 UTC	33.400,19 MOP	33.463,25 MOP	33.371,09 MOP	33.456,78 MOP
Oct 20 01:00 UTC	33.403,42 MOP	33.403,42 MOP	33.285,41 MOP	33.367,05 MOP
Oct 20 00:00 UTC	33.413,13 MOP	33.458,39 MOP	33.401,81 MOP	33.401,81 MOP
Oct 19 23:00 UTC	33.444,37 MOP	33.445,18 MOP	33.409,61 MOP	33.412,84 MOP
Oct 19 22:00 UTC	33.481,55 MOP	33.500,15 MOP	33.445,99 MOP	33.446,80 MOP
Oct 19 21:00 UTC	33.479,13 MOP	33.481,55 MOP	33.479,13 MOP	33.481,55 MOP
Oct 19 20:00 UTC	33.489,64 MOP	33.489,64 MOP	33.457,30 MOP	33.475,09 MOP
Oct 19 19:00 UTC	33.521,16 MOP	33.521,16 MOP	33.490,45 MOP	33.491,26 MOP
Oct 19 18:00 UTC	33.518,74 MOP	33.545,41 MOP	33.507,42 MOP	33.526,82 MOP
Oct 19 17:00 UTC	33.471,05 MOP	33.516,32 MOP	33.450,03 MOP	33.511,46 MOP
Oct 19 16:00 UTC	33.490,45 MOP	33.511,46 MOP	33.461,34 MOP	33.482,36 MOP
Oct 19 15:00 UTC	33.526,01 MOP	33.546,22 MOP	33.483,98 MOP	33.490,45 MOP
Oct 19 14:00 UTC	33.580,17 MOP	33.580,17 MOP	33.504,19 MOP	33.524,40 MOP
Oct 19 13:00 UTC	33.655,35 MOP	33.685,26 MOP	33.524,40 MOP	33.592,30 MOP
Oct 19 12:00 UTC	33.635,14 MOP	33.693,35 MOP	33.633,53 MOP	33.641,61 MOP
Oct 19 11:00 UTC	33.705,83 MOP	33.766,10 MOP	33.671,52 MOP	33.671,52 MOP
Oct 19 10:00 UTC	33.691,73 MOP	33.722,45 MOP	33.665,86 MOP	33.722,45 MOP
Oct 19 09:00 UTC	33.717,60 MOP	33.733,76 MOP	33.701,43 MOP	33.703,04 MOP
Oct 19 08:00 UTC	33.756,40 MOP	33.792,77 MOP	33.722,45 MOP	33.722,45 MOP
Oct 19 07:00 UTC	33.837,23 MOP	33.871,99 MOP	33.772,56 MOP	33.772,56 MOP
Oct 19 06:00 UTC	33.834,00 MOP	33.834,00 MOP	33.736,19 MOP	33.801,67 MOP
Oct 19 05:00 UTC	33.826,73 MOP	33.840,47 MOP	33.755,59 MOP	33.834,00 MOP
Oct 19 04:00 UTC	33.804,09 MOP	33.829,96 MOP	33.754,78 MOP	33.829,96 MOP
Oct 19 03:00 UTC	33.768,52 MOP	33.805,71 MOP	33.755,59 MOP	33.805,71 MOP
Oct 19 02:00 UTC	33.732,95 MOP	33.827,53 MOP	33.720,83 MOP	33.778,22 MOP
Oct 19 01:00 UTC	33.737,81 MOP	33.763,67 MOP	33.687,69 MOP	33.754,78 MOP
Oct 19 00:00 UTC	33.825,92 MOP	33.856,63 MOP	33.740,23 MOP	33.741,04 MOP
Oct 18 23:00 UTC	33.758,23 MOP	33.836,64 MOP	33.758,23 MOP	33.814,01 MOP
Oct 18 22:00 UTC	33.676,59 MOP	33.777,63 MOP	33.676,59 MOP	33.764,70 MOP
Oct 18 21:00 UTC	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP
Oct 18 20:00 UTC	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP
Oct 18 19:00 UTC	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP
Oct 18 18:00 UTC	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP
Oct 18 17:00 UTC	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP
Oct 18 16:00 UTC	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP
Oct 18 15:00 UTC	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP
Oct 18 14:00 UTC	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP
Oct 18 13:00 UTC	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP
Oct 18 12:00 UTC	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP
Oct 18 11:00 UTC	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP
Oct 18 10:00 UTC	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP
Oct 18 09:00 UTC	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP
Oct 18 08:00 UTC	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP
Oct 18 07:00 UTC	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP
Oct 18 06:00 UTC	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP
Oct 18 05:00 UTC	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP
Oct 18 01:00 UTC	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP
Oct 18 00:00 UTC	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP
Oct 17 23:00 UTC	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP
Oct 17 22:00 UTC	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP
Oct 17 21:00 UTC	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP
Oct 17 20:00 UTC	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP
Oct 17 19:00 UTC	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP
Oct 17 18:00 UTC	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP
Oct 17 17:00 UTC	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP
Oct 17 16:00 UTC	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP
Oct 17 15:00 UTC	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP
Oct 17 14:00 UTC	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP
Oct 17 13:00 UTC	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP
Oct 17 12:00 UTC	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP
Oct 17 11:00 UTC	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP
Oct 17 10:00 UTC	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP
Oct 17 09:00 UTC	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Γραμμάριο ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT