Name: Prețul aurului pe 3 zile pe uncie în MOP
Creator: Gold PriceX
License: https://gold-pricex.com/ro/terms

Prețul aurului pe 3 zile pe uncie în MOP

Se încarcă…

Charts by TradingView

Rezumat

Început (17 oct. 2026)	33.676,00 MOP
Ultimul (20 oct. 2026)	33.493,96 MOP
Maxim (19 oct. 2026)	33.863,10 MOP
Minim (20 oct. 2026)	33.247,41 MOP
Medie	33.601,74 MOP
Variație	-182,03 MOP (-0,54%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
Oct 20 15:00 UTC	33.490,73 MOP	33.505,28 MOP	33.487,50 MOP	33.493,96 MOP
Oct 20 14:00 UTC	33.374,33 MOP	33.561,86 MOP	33.328,25 MOP	33.495,58 MOP
Oct 20 13:00 UTC	33.292,68 MOP	33.409,89 MOP	33.275,71 MOP	33.374,33 MOP
Oct 20 12:00 UTC	33.353,31 MOP	33.353,31 MOP	33.256,31 MOP	33.291,07 MOP
Oct 20 11:00 UTC	33.312,89 MOP	33.356,54 MOP	33.310,46 MOP	33.356,54 MOP
Oct 20 10:00 UTC	33.250,65 MOP	33.329,06 MOP	33.247,41 MOP	33.310,46 MOP
Oct 20 09:00 UTC	33.313,70 MOP	33.358,16 MOP	33.259,54 MOP	33.259,54 MOP
Oct 20 08:00 UTC	33.359,77 MOP	33.359,77 MOP	33.307,23 MOP	33.307,23 MOP
Oct 20 07:00 UTC	33.432,53 MOP	33.439,00 MOP	33.315,32 MOP	33.317,74 MOP
Oct 20 06:00 UTC	33.328,25 MOP	33.434,14 MOP	33.301,58 MOP	33.420,40 MOP
Oct 20 05:00 UTC	33.506,90 MOP	33.506,90 MOP	33.318,55 MOP	33.318,55 MOP
Oct 20 04:00 UTC	33.526,30 MOP	33.526,30 MOP	33.491,54 MOP	33.505,28 MOP
Oct 20 03:00 UTC	33.467,29 MOP	33.523,87 MOP	33.467,29 MOP	33.521,44 MOP
Oct 20 02:00 UTC	33.379,17 MOP	33.473,75 MOP	33.379,17 MOP	33.454,35 MOP
Oct 20 01:00 UTC	33.403,42 MOP	33.403,42 MOP	33.283,79 MOP	33.387,26 MOP
Oct 20 00:00 UTC	33.413,13 MOP	33.464,86 MOP	33.394,54 MOP	33.396,96 MOP
Oct 19 23:00 UTC	33.445,18 MOP	33.445,18 MOP	33.407,99 MOP	33.407,99 MOP
Oct 19 22:00 UTC	33.503,38 MOP	33.503,38 MOP	33.446,80 MOP	33.446,80 MOP
Oct 19 21:00 UTC	33.481,55 MOP	33.481,55 MOP	33.481,55 MOP	33.481,55 MOP
Oct 19 20:00 UTC	33.489,64 MOP	33.489,64 MOP	33.458,92 MOP	33.479,94 MOP
Oct 19 19:00 UTC	33.526,82 MOP	33.526,82 MOP	33.490,45 MOP	33.490,45 MOP
Oct 19 18:00 UTC	33.518,74 MOP	33.545,41 MOP	33.507,42 MOP	33.526,82 MOP
Oct 19 17:00 UTC	33.471,05 MOP	33.517,93 MOP	33.452,45 MOP	33.517,93 MOP
Oct 19 16:00 UTC	33.490,45 MOP	33.511,46 MOP	33.461,34 MOP	33.482,36 MOP
Oct 19 15:00 UTC	33.526,01 MOP	33.546,22 MOP	33.483,98 MOP	33.490,45 MOP
Oct 19 14:00 UTC	33.588,26 MOP	33.588,26 MOP	33.504,19 MOP	33.524,40 MOP
Oct 19 13:00 UTC	33.655,35 MOP	33.685,26 MOP	33.524,40 MOP	33.568,86 MOP
Oct 19 12:00 UTC	33.660,20 MOP	33.693,35 MOP	33.634,33 MOP	33.641,61 MOP
Oct 19 11:00 UTC	33.715,17 MOP	33.766,10 MOP	33.686,07 MOP	33.686,07 MOP
Oct 19 10:00 UTC	33.694,96 MOP	33.721,64 MOP	33.660,32 MOP	33.721,64 MOP
Oct 19 09:00 UTC	33.727,29 MOP	33.735,38 MOP	33.700,62 MOP	33.711,13 MOP
Oct 19 08:00 UTC	33.742,66 MOP	33.784,69 MOP	33.716,79 MOP	33.736,19 MOP
Oct 19 07:00 UTC	33.839,66 MOP	33.863,10 MOP	33.774,99 MOP	33.774,99 MOP
Oct 19 06:00 UTC	33.828,34 MOP	33.837,23 MOP	33.739,42 MOP	33.826,73 MOP
Oct 19 05:00 UTC	33.824,30 MOP	33.842,08 MOP	33.753,16 MOP	33.842,08 MOP
Oct 19 04:00 UTC	33.804,09 MOP	33.829,96 MOP	33.758,01 MOP	33.819,45 MOP
Oct 19 03:00 UTC	33.769,33 MOP	33.809,75 MOP	33.753,16 MOP	33.803,28 MOP
Oct 19 02:00 UTC	33.759,63 MOP	33.827,53 MOP	33.711,94 MOP	33.758,82 MOP
Oct 19 01:00 UTC	33.752,35 MOP	33.764,48 MOP	33.691,73 MOP	33.759,63 MOP
Oct 19 00:00 UTC	33.825,92 MOP	33.856,63 MOP	33.739,42 MOP	33.739,42 MOP
Oct 18 23:00 UTC	33.758,23 MOP	33.839,87 MOP	33.758,23 MOP	33.812,39 MOP
Oct 18 22:00 UTC	33.676,59 MOP	33.777,63 MOP	33.676,59 MOP	33.764,70 MOP
Oct 18 21:00 UTC	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP
Oct 18 20:00 UTC	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP
Oct 18 19:00 UTC	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP
Oct 18 18:00 UTC	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP
Oct 18 17:00 UTC	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP
Oct 18 16:00 UTC	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP
Oct 18 15:00 UTC	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP
Oct 18 14:00 UTC	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP
Oct 18 13:00 UTC	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP
Oct 18 12:00 UTC	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP
Oct 18 11:00 UTC	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP
Oct 18 10:00 UTC	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP
Oct 18 09:00 UTC	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP
Oct 18 08:00 UTC	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP
Oct 18 07:00 UTC	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP
Oct 18 06:00 UTC	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP
Oct 18 05:00 UTC	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP
Oct 18 01:00 UTC	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP
Oct 18 00:00 UTC	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP
Oct 17 23:00 UTC	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP
Oct 17 22:00 UTC	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP
Oct 17 21:00 UTC	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP
Oct 17 20:00 UTC	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP
Oct 17 19:00 UTC	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP
Oct 17 18:00 UTC	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP
Oct 17 17:00 UTC	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP
Oct 17 16:00 UTC	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP
Oct 17 15:00 UTC	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT