GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.133,00 -0,01% Perak US$56,85 -0,28% Platinum US$1.636,00 -0,30% Paladium US$1.134,00 -0,44% Emas/Perak72,71 BTCUS$81.594-0,46%

Harga Emas 3 hari per ons dalam MOP

Harga Emas dalam MOP per ons selama 3 hari: dari MOP 33.676,00 (17 Okt 2026) ke MOP 33.409,61 (20 Okt 2026), berubah -0,79%. Tertinggi MOP 33.863,10 (19 Okt 2026), terendah MOP 33.409,61 (19 Okt 2026).

Harga Emas 3 hari per ons dalam MOP

Charts by TradingView

Ringkasan

Awal (17 Okt 2026)MOP 33.676,00
Terakhir (20 Okt 2026)MOP 33.409,61
Tertinggi (19 Okt 2026)MOP 33.863,10
Terendah (19 Okt 2026)MOP 33.409,61
Rata-rataMOP 33.665,10
Perubahan-MOP 266,39 (-0,79%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 20 00:00 UTC MOP 33.441,94MOP 33.464,58MOP 33.409,61MOP 33.409,61
Oct 19 23:00 UTC MOP 33.445,99MOP 33.445,99MOP 33.409,61MOP 33.412,84
Oct 19 22:00 UTC MOP 33.481,55MOP 33.498,53MOP 33.448,41MOP 33.448,41
Oct 19 21:00 UTC MOP 33.481,55MOP 33.481,55MOP 33.481,55MOP 33.481,55
Oct 19 20:00 UTC MOP 33.492,06MOP 33.492,06MOP 33.457,30MOP 33.478,32
Oct 19 19:00 UTC MOP 33.517,93MOP 33.517,93MOP 33.490,45MOP 33.491,26
Oct 19 18:00 UTC MOP 33.526,01MOP 33.544,61MOP 33.509,04MOP 33.524,40
Oct 19 17:00 UTC MOP 33.483,98MOP 33.520,36MOP 33.450,03MOP 33.511,46
Oct 19 16:00 UTC MOP 33.482,36MOP 33.509,04MOP 33.460,53MOP 33.482,36
Oct 19 15:00 UTC MOP 33.521,16MOP 33.549,45MOP 33.483,17MOP 33.490,45
Oct 19 14:00 UTC MOP 33.588,26MOP 33.588,26MOP 33.505,80MOP 33.511,46
Oct 19 13:00 UTC MOP 33.644,84MOP 33.685,26MOP 33.524,40MOP 33.585,83
Oct 19 12:00 UTC MOP 33.660,20MOP 33.712,75MOP 33.634,33MOP 33.655,35
Oct 19 11:00 UTC MOP 33.715,17MOP 33.773,37MOP 33.686,07MOP 33.686,07
Oct 19 10:00 UTC MOP 33.694,96MOP 33.721,64MOP 33.660,32MOP 33.721,64
Oct 19 09:00 UTC MOP 33.727,29MOP 33.738,61MOP 33.700,62MOP 33.711,13
Oct 19 08:00 UTC MOP 33.742,66MOP 33.784,69MOP 33.716,79MOP 33.731,34
Oct 19 07:00 UTC MOP 33.839,66MOP 33.863,10MOP 33.774,99MOP 33.774,99
Oct 19 06:00 UTC MOP 33.828,34MOP 33.837,23MOP 33.739,42MOP 33.826,73
Oct 19 05:00 UTC MOP 33.824,30MOP 33.842,08MOP 33.762,87MOP 33.842,08
Oct 19 04:00 UTC MOP 33.804,09MOP 33.829,96MOP 33.758,01MOP 33.819,45
Oct 19 03:00 UTC MOP 33.769,33MOP 33.812,98MOP 33.752,35MOP 33.800,05
Oct 19 02:00 UTC MOP 33.751,55MOP 33.822,68MOP 33.726,49MOP 33.758,82
Oct 19 01:00 UTC MOP 33.749,93MOP 33.765,29MOP 33.693,35MOP 33.765,29
Oct 19 00:00 UTC MOP 33.850,17MOP 33.850,17MOP 33.739,42MOP 33.739,42
Oct 18 23:00 UTC MOP 33.758,23MOP 33.835,03MOP 33.758,23MOP 33.826,94
Oct 18 22:00 UTC MOP 33.676,59MOP 33.776,02MOP 33.670,93MOP 33.763,89
Oct 18 21:00 UTC MOP 33.676,59MOP 33.676,59MOP 33.676,59MOP 33.676,59
Oct 18 20:00 UTC MOP 33.676,59MOP 33.676,59MOP 33.676,59MOP 33.676,59
Oct 18 19:00 UTC MOP 33.676,59MOP 33.676,59MOP 33.676,59MOP 33.676,59
Oct 18 18:00 UTC MOP 33.676,59MOP 33.676,59MOP 33.676,59MOP 33.676,59
Oct 18 17:00 UTC MOP 33.676,59MOP 33.676,59MOP 33.676,59MOP 33.676,59
Oct 18 16:00 UTC MOP 33.676,59MOP 33.676,59MOP 33.676,59MOP 33.676,59
Oct 18 15:00 UTC MOP 33.676,59MOP 33.676,59MOP 33.676,59MOP 33.676,59
Oct 18 14:00 UTC MOP 33.676,59MOP 33.676,59MOP 33.676,59MOP 33.676,59
Oct 18 13:00 UTC MOP 33.676,59MOP 33.676,59MOP 33.676,59MOP 33.676,59
Oct 18 12:00 UTC MOP 33.676,59MOP 33.676,59MOP 33.676,59MOP 33.676,59
Oct 18 11:00 UTC MOP 33.676,59MOP 33.676,59MOP 33.676,59MOP 33.676,59
Oct 18 10:00 UTC MOP 33.676,59MOP 33.676,59MOP 33.676,59MOP 33.676,59
Oct 18 09:00 UTC MOP 33.676,59MOP 33.676,59MOP 33.676,59MOP 33.676,59
Oct 18 08:00 UTC MOP 33.676,59MOP 33.676,59MOP 33.676,59MOP 33.676,59
Oct 18 07:00 UTC MOP 33.676,59MOP 33.676,59MOP 33.676,59MOP 33.676,59
Oct 18 06:00 UTC MOP 33.676,59MOP 33.676,59MOP 33.676,59MOP 33.676,59
Oct 18 05:00 UTC MOP 33.676,59MOP 33.676,59MOP 33.676,59MOP 33.676,59
Oct 18 01:00 UTC MOP 33.676,59MOP 33.676,59MOP 33.676,59MOP 33.676,59
Oct 18 00:00 UTC MOP 33.676,59MOP 33.676,59MOP 33.676,59MOP 33.676,59
Oct 17 23:00 UTC MOP 33.676,00MOP 33.676,00MOP 33.676,00MOP 33.676,00
Oct 17 22:00 UTC MOP 33.676,00MOP 33.676,00MOP 33.676,00MOP 33.676,00
Oct 17 21:00 UTC MOP 33.676,00MOP 33.676,00MOP 33.676,00MOP 33.676,00
Oct 17 20:00 UTC MOP 33.676,00MOP 33.676,00MOP 33.676,00MOP 33.676,00
Oct 17 19:00 UTC MOP 33.676,00MOP 33.676,00MOP 33.676,00MOP 33.676,00
Oct 17 18:00 UTC MOP 33.676,00MOP 33.676,00MOP 33.676,00MOP 33.676,00
Oct 17 17:00 UTC MOP 33.676,00MOP 33.676,00MOP 33.676,00MOP 33.676,00
Oct 17 16:00 UTC MOP 33.676,00MOP 33.676,00MOP 33.676,00MOP 33.676,00
Oct 17 15:00 UTC MOP 33.676,00MOP 33.676,00MOP 33.676,00MOP 33.676,00
Oct 17 14:00 UTC MOP 33.676,00MOP 33.676,00MOP 33.676,00MOP 33.676,00
Oct 17 13:00 UTC MOP 33.676,00MOP 33.676,00MOP 33.676,00MOP 33.676,00
Oct 17 12:00 UTC MOP 33.676,00MOP 33.676,00MOP 33.676,00MOP 33.676,00
Oct 17 11:00 UTC MOP 33.676,00MOP 33.676,00MOP 33.676,00MOP 33.676,00
Oct 17 10:00 UTC MOP 33.676,00MOP 33.676,00MOP 33.676,00MOP 33.676,00
Oct 17 09:00 UTC MOP 33.676,00MOP 33.676,00MOP 33.676,00MOP 33.676,00
Oct 17 08:00 UTC MOP 33.676,00MOP 33.676,00MOP 33.676,00MOP 33.676,00
Oct 17 07:00 UTC MOP 33.676,00MOP 33.676,00MOP 33.676,00MOP 33.676,00
Oct 17 06:00 UTC MOP 33.676,00MOP 33.676,00MOP 33.676,00MOP 33.676,00
Oct 17 05:00 UTC MOP 33.676,00MOP 33.676,00MOP 33.676,00MOP 33.676,00
Oct 17 04:00 UTC MOP 33.676,00MOP 33.676,00MOP 33.676,00MOP 33.676,00
Oct 17 03:00 UTC MOP 33.676,00MOP 33.676,00MOP 33.676,00MOP 33.676,00
Oct 17 02:00 UTC MOP 33.676,00MOP 33.676,00MOP 33.676,00MOP 33.676,00
Oct 17 01:00 UTC MOP 33.676,00MOP 33.676,00MOP 33.676,00MOP 33.676,00
Oct 17 00:00 UTC MOP 33.676,00MOP 33.676,00MOP 33.676,00MOP 33.676,00

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT