GOLDPRICEX
更新時間:
登入
黃金 US$4,125.20 -0.20% 白銀 US$57.99 +1.73% 鉑金 US$1,654.00 +0.79% 鈀金 US$1,125.00 -1.23% 金銀比71.14 BTCUS$82,581+0.77%

3天黃金價格（MOP/盎司）

3天內以MOP每盎司計的黃金價格：由MOP 33,676.00（2026年10月17日）至MOP 33,346.04（2026年10月20日），變動-0.98%。最高MOP 33,871.99（2026年10月19日），最低MOP 33,246.61（2026年10月20日）。

3天黃金價格（MOP/盎司）

Charts by TradingView

概要

起始 (2026年10月17日)MOP 33,676.00
最新 (2026年10月20日)MOP 33,346.04
最高 (2026年10月19日)MOP 33,871.99
最低 (2026年10月20日)MOP 33,246.61
平均MOP 33,577.66
漲跌-MOP 329.96 (-0.98%)

歷史資料

期間開盤最高最低收盤
Oct 20 20:00 UTC MOP 33,315.32MOP 33,346.04MOP 33,315.32MOP 33,346.04
Oct 20 19:00 UTC MOP 33,336.33MOP 33,355.73MOP 33,305.62MOP 33,316.93
Oct 20 18:00 UTC MOP 33,339.57MOP 33,365.43MOP 33,324.21MOP 33,337.95
Oct 20 17:00 UTC MOP 33,321.78MOP 33,354.12MOP 33,295.92MOP 33,333.91
Oct 20 16:00 UTC MOP 33,399.38MOP 33,399.38MOP 33,323.40MOP 33,323.40
Oct 20 15:00 UTC MOP 33,497.19MOP 33,497.19MOP 33,399.38MOP 33,399.38
Oct 20 14:00 UTC MOP 33,374.33MOP 33,576.41MOP 33,325.02MOP 33,489.11
Oct 20 13:00 UTC MOP 33,307.23MOP 33,402.62MOP 33,275.71MOP 33,361.39
Oct 20 12:00 UTC MOP 33,346.04MOP 33,351.69MOP 33,256.31MOP 33,291.07
Oct 20 11:00 UTC MOP 33,312.89MOP 33,358.97MOP 33,312.89MOP 33,358.97
Oct 20 10:00 UTC MOP 33,255.50MOP 33,328.25MOP 33,246.61MOP 33,328.25
Oct 20 09:00 UTC MOP 33,316.93MOP 33,358.16MOP 33,253.07MOP 33,259.54
Oct 20 08:00 UTC MOP 33,359.77MOP 33,359.77MOP 33,291.07MOP 33,291.07
Oct 20 07:00 UTC MOP 33,431.72MOP 33,439.00MOP 33,317.74MOP 33,317.74
Oct 20 06:00 UTC MOP 33,328.25MOP 33,438.19MOP 33,304.81MOP 33,438.19
Oct 20 05:00 UTC MOP 33,502.85MOP 33,505.28MOP 33,326.63MOP 33,326.63
Oct 20 04:00 UTC MOP 33,528.72MOP 33,528.72MOP 33,494.77MOP 33,505.28
Oct 20 03:00 UTC MOP 33,463.25MOP 33,523.87MOP 33,463.25MOP 33,522.25
Oct 20 02:00 UTC MOP 33,400.19MOP 33,473.75MOP 33,371.09MOP 33,454.35
Oct 20 01:00 UTC MOP 33,355.73MOP 33,371.90MOP 33,283.79MOP 33,367.05
Oct 20 00:00 UTC MOP 33,441.42MOP 33,464.05MOP 33,401.81MOP 33,410.70
Oct 19 23:00 UTC MOP 33,445.99MOP 33,445.99MOP 33,407.99MOP 33,412.84
Oct 19 22:00 UTC MOP 33,503.38MOP 33,503.38MOP 33,448.41MOP 33,448.41
Oct 19 21:00 UTC MOP 33,481.55MOP 33,481.55MOP 33,481.55MOP 33,481.55
Oct 19 20:00 UTC MOP 33,489.64MOP 33,489.64MOP 33,458.11MOP 33,478.32
Oct 19 19:00 UTC MOP 33,526.82MOP 33,526.82MOP 33,487.21MOP 33,487.21
Oct 19 18:00 UTC MOP 33,512.27MOP 33,544.61MOP 33,507.42MOP 33,533.29
Oct 19 17:00 UTC MOP 33,483.17MOP 33,520.36MOP 33,454.07MOP 33,520.36
Oct 19 16:00 UTC MOP 33,490.45MOP 33,511.46MOP 33,454.88MOP 33,481.55
Oct 19 15:00 UTC MOP 33,521.97MOP 33,546.22MOP 33,487.21MOP 33,490.45
Oct 19 14:00 UTC MOP 33,592.30MOP 33,592.30MOP 33,508.23MOP 33,530.86
Oct 19 13:00 UTC MOP 33,650.50MOP 33,673.95MOP 33,524.40MOP 33,592.30
Oct 19 12:00 UTC MOP 33,654.54MOP 33,710.32MOP 33,633.53MOP 33,637.57
Oct 19 11:00 UTC MOP 33,705.83MOP 33,764.48MOP 33,671.52MOP 33,671.52
Oct 19 10:00 UTC MOP 33,696.58MOP 33,722.45MOP 33,665.86MOP 33,722.45
Oct 19 09:00 UTC MOP 33,717.60MOP 33,733.76MOP 33,701.43MOP 33,703.04
Oct 19 08:00 UTC MOP 33,756.40MOP 33,792.77MOP 33,722.45MOP 33,722.45
Oct 19 07:00 UTC MOP 33,837.23MOP 33,871.99MOP 33,772.56MOP 33,772.56
Oct 19 06:00 UTC MOP 33,834.00MOP 33,834.81MOP 33,736.19MOP 33,808.13
Oct 19 05:00 UTC MOP 33,826.73MOP 33,840.47MOP 33,755.59MOP 33,834.00
Oct 19 04:00 UTC MOP 33,798.43MOP 33,832.38MOP 33,754.78MOP 33,832.38
Oct 19 03:00 UTC MOP 33,766.91MOP 33,812.98MOP 33,752.35MOP 33,805.71
Oct 19 02:00 UTC MOP 33,732.95MOP 33,828.34MOP 33,727.29MOP 33,759.63
Oct 19 01:00 UTC MOP 33,749.93MOP 33,765.29MOP 33,689.30MOP 33,765.29
Oct 19 00:00 UTC MOP 33,850.17MOP 33,855.83MOP 33,741.85MOP 33,744.27
Oct 18 23:00 UTC MOP 33,774.40MOP 33,835.03MOP 33,762.28MOP 33,826.94
Oct 18 22:00 UTC MOP 33,676.59MOP 33,776.02MOP 33,670.93MOP 33,765.51
Oct 18 21:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 20:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 19:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 18:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 17:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 16:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 15:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 14:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 13:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 12:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 11:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 10:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 09:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 08:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 07:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 06:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 05:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 01:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 18 00:00 UTC MOP 33,676.59MOP 33,676.59MOP 33,676.59MOP 33,676.59
Oct 17 23:00 UTC MOP 33,676.00MOP 33,676.00MOP 33,676.00MOP 33,676.00
Oct 17 22:00 UTC MOP 33,676.00MOP 33,676.00MOP 33,676.00MOP 33,676.00
Oct 17 21:00 UTC MOP 33,676.00MOP 33,676.00MOP 33,676.00MOP 33,676.00
Oct 17 20:00 UTC MOP 33,676.00MOP 33,676.00MOP 33,676.00MOP 33,676.00

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年 全部資料

其他單位

每克 每公斤

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT