Name: Prezzo dell'oro a 3 giorni per oncia in MOP
Creator: Gold PriceX
License: https://gold-pricex.com/it/terms

Prezzo dell'oro a 3 giorni per oncia in MOP

Caricamento…

Charts by TradingView

Riepilogo

Inizio (17 ott 2026)	33.676,00 MOP
Ultimo (20 ott 2026)	33.414,46 MOP
Massimo (19 ott 2026)	33.862,29 MOP
Minimo (19 ott 2026)	33.407,99 MOP
Media	33.664,40 MOP
Variazione	-261,53 MOP (-0,78%)

Dati storici

Periodo	Apertura	Massimo	Minimo	Chiusura
Oct 20 00:00 UTC	33.441,94 MOP	33.464,58 MOP	33.409,61 MOP	33.414,46 MOP
Oct 19 23:00 UTC	33.445,99 MOP	33.445,99 MOP	33.407,99 MOP	33.412,84 MOP
Oct 19 22:00 UTC	33.481,55 MOP	33.498,53 MOP	33.448,41 MOP	33.448,41 MOP
Oct 19 21:00 UTC	33.481,55 MOP	33.481,55 MOP	33.481,55 MOP	33.481,55 MOP
Oct 19 20:00 UTC	33.492,06 MOP	33.492,06 MOP	33.458,11 MOP	33.478,32 MOP
Oct 19 19:00 UTC	33.517,93 MOP	33.517,93 MOP	33.487,21 MOP	33.487,21 MOP
Oct 19 18:00 UTC	33.512,27 MOP	33.544,61 MOP	33.509,04 MOP	33.524,40 MOP
Oct 19 17:00 UTC	33.483,98 MOP	33.520,36 MOP	33.454,07 MOP	33.520,36 MOP
Oct 19 16:00 UTC	33.482,36 MOP	33.509,04 MOP	33.460,53 MOP	33.482,36 MOP
Oct 19 15:00 UTC	33.521,16 MOP	33.549,45 MOP	33.483,17 MOP	33.490,45 MOP
Oct 19 14:00 UTC	33.588,26 MOP	33.588,26 MOP	33.505,80 MOP	33.511,46 MOP
Oct 19 13:00 UTC	33.644,84 MOP	33.685,26 MOP	33.547,84 MOP	33.585,83 MOP
Oct 19 12:00 UTC	33.660,20 MOP	33.712,75 MOP	33.638,37 MOP	33.655,35 MOP
Oct 19 11:00 UTC	33.715,17 MOP	33.773,37 MOP	33.686,07 MOP	33.686,07 MOP
Oct 19 10:00 UTC	33.694,96 MOP	33.721,64 MOP	33.660,32 MOP	33.721,64 MOP
Oct 19 09:00 UTC	33.722,45 MOP	33.738,61 MOP	33.700,62 MOP	33.711,13 MOP
Oct 19 08:00 UTC	33.742,66 MOP	33.788,73 MOP	33.716,79 MOP	33.731,34 MOP
Oct 19 07:00 UTC	33.839,66 MOP	33.862,29 MOP	33.770,95 MOP	33.774,99 MOP
Oct 19 06:00 UTC	33.828,34 MOP	33.837,23 MOP	33.739,42 MOP	33.826,73 MOP
Oct 19 05:00 UTC	33.824,30 MOP	33.842,08 MOP	33.762,87 MOP	33.842,08 MOP
Oct 19 04:00 UTC	33.804,09 MOP	33.829,96 MOP	33.758,01 MOP	33.819,45 MOP
Oct 19 03:00 UTC	33.769,33 MOP	33.809,75 MOP	33.752,35 MOP	33.803,28 MOP
Oct 19 02:00 UTC	33.751,55 MOP	33.822,68 MOP	33.711,94 MOP	33.758,82 MOP
Oct 19 01:00 UTC	33.752,35 MOP	33.765,29 MOP	33.693,35 MOP	33.765,29 MOP
Oct 19 00:00 UTC	33.850,17 MOP	33.850,17 MOP	33.739,42 MOP	33.739,42 MOP
Oct 18 23:00 UTC	33.758,23 MOP	33.839,87 MOP	33.758,23 MOP	33.826,94 MOP
Oct 18 22:00 UTC	33.676,59 MOP	33.776,83 MOP	33.670,93 MOP	33.763,89 MOP
Oct 18 21:00 UTC	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP
Oct 18 20:00 UTC	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP
Oct 18 19:00 UTC	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP
Oct 18 18:00 UTC	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP
Oct 18 17:00 UTC	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP
Oct 18 16:00 UTC	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP
Oct 18 15:00 UTC	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP
Oct 18 14:00 UTC	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP
Oct 18 13:00 UTC	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP
Oct 18 12:00 UTC	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP
Oct 18 11:00 UTC	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP
Oct 18 10:00 UTC	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP
Oct 18 09:00 UTC	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP
Oct 18 08:00 UTC	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP
Oct 18 07:00 UTC	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP
Oct 18 06:00 UTC	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP
Oct 18 05:00 UTC	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP
Oct 18 01:00 UTC	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP
Oct 18 00:00 UTC	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP	33.676,59 MOP
Oct 17 23:00 UTC	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP
Oct 17 22:00 UTC	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP
Oct 17 21:00 UTC	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP
Oct 17 20:00 UTC	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP
Oct 17 19:00 UTC	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP
Oct 17 18:00 UTC	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP
Oct 17 17:00 UTC	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP
Oct 17 16:00 UTC	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP
Oct 17 15:00 UTC	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP
Oct 17 14:00 UTC	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP
Oct 17 13:00 UTC	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP
Oct 17 12:00 UTC	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP
Oct 17 11:00 UTC	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP
Oct 17 10:00 UTC	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP
Oct 17 09:00 UTC	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP
Oct 17 08:00 UTC	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP
Oct 17 07:00 UTC	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP
Oct 17 06:00 UTC	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP
Oct 17 05:00 UTC	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP
Oct 17 04:00 UTC	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP
Oct 17 03:00 UTC	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP
Oct 17 02:00 UTC	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP
Oct 17 01:00 UTC	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP
Oct 17 00:00 UTC	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP	33.676,00 MOP

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT