Prezzo dell'oro a 3 giorni per grammo in MOP
Prezzo dell'oro in MOP per grammo a 3 giorni: da 1.089,14 MOP (16 ott 2026) a 1.084,49 MOP (19 ott 2026), una variazione di -0,43%. Massimo 1.089,14 MOP il 16 ott 2026, minimo 1.080,54 MOP il 16 ott 2026.
Riepilogo
| Inizio (16 ott 2026) | 1.089,14 MOP |
|---|---|
| Ultimo (19 ott 2026) | 1.084,49 MOP |
| Massimo (16 ott 2026) | 1.089,14 MOP |
| Minimo (16 ott 2026) | 1.080,54 MOP |
| Media | 1.083,37 MOP |
| Variazione | -4,65 MOP (-0,43%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 19 09:00 UTC | 1.084,36 MOP | 1.084,51 MOP | 1.084,02 MOP | 1.084,49 MOP |
| Oct 19 08:00 UTC | 1.085,29 MOP | 1.086,33 MOP | 1.084,28 MOP | 1.084,49 MOP |
| Oct 19 07:00 UTC | 1.087,89 MOP | 1.089,01 MOP | 1.085,89 MOP | 1.085,89 MOP |
| Oct 19 06:00 UTC | 1.087,81 MOP | 1.087,81 MOP | 1.084,64 MOP | 1.086,96 MOP |
| Oct 19 05:00 UTC | 1.087,48 MOP | 1.088,02 MOP | 1.085,19 MOP | 1.087,79 MOP |
| Oct 19 04:00 UTC | 1.086,83 MOP | 1.087,66 MOP | 1.085,19 MOP | 1.087,66 MOP |
| Oct 19 03:00 UTC | 1.085,63 MOP | 1.087,11 MOP | 1.085,16 MOP | 1.086,80 MOP |
| Oct 19 02:00 UTC | 1.084,54 MOP | 1.087,58 MOP | 1.084,36 MOP | 1.085,37 MOP |
| Oct 19 01:00 UTC | 1.084,70 MOP | 1.085,58 MOP | 1.083,14 MOP | 1.085,58 MOP |
| Oct 19 00:00 UTC | 1.087,53 MOP | 1.088,52 MOP | 1.084,83 MOP | 1.084,90 MOP |
| Oct 18 23:00 UTC | 1.085,35 MOP | 1.087,87 MOP | 1.085,27 MOP | 1.087,15 MOP |
| Oct 18 22:00 UTC | 1.082,73 MOP | 1.085,92 MOP | 1.082,55 MOP | 1.085,56 MOP |
| Oct 18 21:00 UTC | 1.082,73 MOP | 1.082,73 MOP | 1.082,73 MOP | 1.082,73 MOP |
| Oct 18 20:00 UTC | 1.082,73 MOP | 1.082,73 MOP | 1.082,73 MOP | 1.082,73 MOP |
| Oct 18 19:00 UTC | 1.082,73 MOP | 1.082,73 MOP | 1.082,73 MOP | 1.082,73 MOP |
| Oct 18 18:00 UTC | 1.082,73 MOP | 1.082,73 MOP | 1.082,73 MOP | 1.082,73 MOP |
| Oct 18 17:00 UTC | 1.082,73 MOP | 1.082,73 MOP | 1.082,73 MOP | 1.082,73 MOP |
| Oct 18 16:00 UTC | 1.082,73 MOP | 1.082,73 MOP | 1.082,73 MOP | 1.082,73 MOP |
| Oct 18 15:00 UTC | 1.082,73 MOP | 1.082,73 MOP | 1.082,73 MOP | 1.082,73 MOP |
| Oct 18 14:00 UTC | 1.082,73 MOP | 1.082,73 MOP | 1.082,73 MOP | 1.082,73 MOP |
| Oct 18 13:00 UTC | 1.082,73 MOP | 1.082,73 MOP | 1.082,73 MOP | 1.082,73 MOP |
| Oct 18 12:00 UTC | 1.082,73 MOP | 1.082,73 MOP | 1.082,73 MOP | 1.082,73 MOP |
| Oct 18 11:00 UTC | 1.082,73 MOP | 1.082,73 MOP | 1.082,73 MOP | 1.082,73 MOP |
| Oct 18 10:00 UTC | 1.082,73 MOP | 1.082,73 MOP | 1.082,73 MOP | 1.082,73 MOP |
| Oct 18 09:00 UTC | 1.082,73 MOP | 1.082,73 MOP | 1.082,73 MOP | 1.082,73 MOP |
| Oct 18 08:00 UTC | 1.082,73 MOP | 1.082,73 MOP | 1.082,73 MOP | 1.082,73 MOP |
| Oct 18 07:00 UTC | 1.082,73 MOP | 1.082,73 MOP | 1.082,73 MOP | 1.082,73 MOP |
| Oct 18 06:00 UTC | 1.082,73 MOP | 1.082,73 MOP | 1.082,73 MOP | 1.082,73 MOP |
| Oct 18 05:00 UTC | 1.082,73 MOP | 1.082,73 MOP | 1.082,73 MOP | 1.082,73 MOP |
| Oct 18 01:00 UTC | 1.082,73 MOP | 1.082,73 MOP | 1.082,73 MOP | 1.082,73 MOP |
| Oct 18 00:00 UTC | 1.082,73 MOP | 1.082,73 MOP | 1.082,73 MOP | 1.082,73 MOP |
| Oct 17 23:00 UTC | 1.082,71 MOP | 1.082,71 MOP | 1.082,71 MOP | 1.082,71 MOP |
| Oct 17 22:00 UTC | 1.082,71 MOP | 1.082,71 MOP | 1.082,71 MOP | 1.082,71 MOP |
| Oct 17 21:00 UTC | 1.082,71 MOP | 1.082,71 MOP | 1.082,71 MOP | 1.082,71 MOP |
| Oct 17 20:00 UTC | 1.082,71 MOP | 1.082,71 MOP | 1.082,71 MOP | 1.082,71 MOP |
| Oct 17 19:00 UTC | 1.082,71 MOP | 1.082,71 MOP | 1.082,71 MOP | 1.082,71 MOP |
| Oct 17 18:00 UTC | 1.082,71 MOP | 1.082,71 MOP | 1.082,71 MOP | 1.082,71 MOP |
| Oct 17 17:00 UTC | 1.082,71 MOP | 1.082,71 MOP | 1.082,71 MOP | 1.082,71 MOP |
| Oct 17 16:00 UTC | 1.082,71 MOP | 1.082,71 MOP | 1.082,71 MOP | 1.082,71 MOP |
| Oct 17 15:00 UTC | 1.082,71 MOP | 1.082,71 MOP | 1.082,71 MOP | 1.082,71 MOP |
| Oct 17 14:00 UTC | 1.082,71 MOP | 1.082,71 MOP | 1.082,71 MOP | 1.082,71 MOP |
| Oct 17 13:00 UTC | 1.082,71 MOP | 1.082,71 MOP | 1.082,71 MOP | 1.082,71 MOP |
| Oct 17 12:00 UTC | 1.082,71 MOP | 1.082,71 MOP | 1.082,71 MOP | 1.082,71 MOP |
| Oct 17 11:00 UTC | 1.082,71 MOP | 1.082,71 MOP | 1.082,71 MOP | 1.082,71 MOP |
| Oct 17 10:00 UTC | 1.082,71 MOP | 1.082,71 MOP | 1.082,71 MOP | 1.082,71 MOP |
| Oct 17 09:00 UTC | 1.082,71 MOP | 1.082,71 MOP | 1.082,71 MOP | 1.082,71 MOP |
| Oct 17 08:00 UTC | 1.082,71 MOP | 1.082,71 MOP | 1.082,71 MOP | 1.082,71 MOP |
| Oct 17 07:00 UTC | 1.082,71 MOP | 1.082,71 MOP | 1.082,71 MOP | 1.082,71 MOP |
| Oct 17 06:00 UTC | 1.082,71 MOP | 1.082,71 MOP | 1.082,71 MOP | 1.082,71 MOP |
| Oct 17 05:00 UTC | 1.082,71 MOP | 1.082,71 MOP | 1.082,71 MOP | 1.082,71 MOP |
| Oct 17 04:00 UTC | 1.082,71 MOP | 1.082,71 MOP | 1.082,71 MOP | 1.082,71 MOP |
| Oct 17 03:00 UTC | 1.082,71 MOP | 1.082,71 MOP | 1.082,71 MOP | 1.082,71 MOP |
| Oct 17 02:00 UTC | 1.082,71 MOP | 1.082,71 MOP | 1.082,71 MOP | 1.082,71 MOP |
| Oct 17 01:00 UTC | 1.082,71 MOP | 1.082,71 MOP | 1.082,71 MOP | 1.082,71 MOP |
| Oct 17 00:00 UTC | 1.082,71 MOP | 1.082,71 MOP | 1.082,71 MOP | 1.082,71 MOP |
| Oct 16 23:00 UTC | 1.082,67 MOP | 1.082,67 MOP | 1.082,67 MOP | 1.082,67 MOP |
| Oct 16 22:00 UTC | 1.082,67 MOP | 1.082,67 MOP | 1.082,67 MOP | 1.082,67 MOP |
| Oct 16 21:00 UTC | 1.082,67 MOP | 1.082,67 MOP | 1.082,67 MOP | 1.082,67 MOP |
| Oct 16 20:00 UTC | 1.083,63 MOP | 1.083,68 MOP | 1.082,46 MOP | 1.082,85 MOP |
| Oct 16 19:00 UTC | 1.081,45 MOP | 1.084,44 MOP | 1.081,08 MOP | 1.083,55 MOP |
| Oct 16 18:00 UTC | 1.082,31 MOP | 1.083,08 MOP | 1.080,54 MOP | 1.080,90 MOP |
| Oct 16 17:00 UTC | 1.081,81 MOP | 1.083,32 MOP | 1.080,88 MOP | 1.082,23 MOP |
| Oct 16 16:00 UTC | 1.083,37 MOP | 1.083,68 MOP | 1.081,24 MOP | 1.081,60 MOP |
| Oct 16 15:00 UTC | 1.087,97 MOP | 1.088,00 MOP | 1.084,23 MOP | 1.084,28 MOP |
| Oct 16 14:00 UTC | 1.089,14 MOP | 1.089,14 MOP | 1.088,07 MOP | 1.088,36 MOP |