Prezzo dell'oro a 1 giorno per grammo in MOP

Prezzo dell'oro in MOP per grammo a 1 giorno: da 1.082,73 MOP (18 ott 2026) a 1.077,83 MOP (19 ott 2026), una variazione di -0,45%. Massimo 1.089,01 MOP il 19 ott 2026, minimo 1.077,18 MOP il 19 ott 2026.

Prezzo dell'oro a 1 giorno per grammo in MOP

Caricamento…

Charts by TradingView

Riepilogo

Inizio (18 ott 2026)	1.082,73 MOP
Ultimo (19 ott 2026)	1.077,83 MOP
Massimo (19 ott 2026)	1.089,01 MOP
Minimo (19 ott 2026)	1.077,18 MOP
Media	1.084,09 MOP
Variazione	-4,89 MOP (-0,45%)

Dati storici

Periodo	Apertura	Massimo	Minimo	Chiusura
Oct 19 15:00 UTC	1.077,73 MOP	1.078,20 MOP	1.077,50 MOP	1.077,83 MOP
Oct 19 14:00 UTC	1.079,89 MOP	1.080,02 MOP	1.077,18 MOP	1.077,83 MOP
Oct 19 13:00 UTC	1.081,71 MOP	1.083,01 MOP	1.077,83 MOP	1.080,02 MOP
Oct 19 12:00 UTC	1.082,20 MOP	1.083,89 MOP	1.081,34 MOP	1.081,60 MOP
Oct 19 11:00 UTC	1.083,67 MOP	1.085,84 MOP	1.082,56 MOP	1.082,56 MOP
Oct 19 10:00 UTC	1.083,32 MOP	1.084,20 MOP	1.082,20 MOP	1.083,67 MOP
Oct 19 09:00 UTC	1.084,36 MOP	1.084,72 MOP	1.083,45 MOP	1.083,58 MOP
Oct 19 08:00 UTC	1.085,29 MOP	1.086,46 MOP	1.084,02 MOP	1.084,20 MOP
Oct 19 07:00 UTC	1.087,89 MOP	1.089,01 MOP	1.085,68 MOP	1.085,68 MOP
Oct 19 06:00 UTC	1.087,81 MOP	1.087,89 MOP	1.084,64 MOP	1.087,55 MOP
Oct 19 05:00 UTC	1.087,48 MOP	1.088,18 MOP	1.085,19 MOP	1.088,05 MOP
Oct 19 04:00 UTC	1.086,83 MOP	1.087,74 MOP	1.085,19 MOP	1.087,74 MOP
Oct 19 03:00 UTC	1.085,63 MOP	1.087,11 MOP	1.085,16 MOP	1.086,88 MOP
Oct 19 02:00 UTC	1.084,54 MOP	1.087,61 MOP	1.083,86 MOP	1.086,00 MOP
Oct 19 01:00 UTC	1.084,70 MOP	1.085,58 MOP	1.083,08 MOP	1.085,40 MOP
Oct 19 00:00 UTC	1.087,53 MOP	1.088,52 MOP	1.084,75 MOP	1.084,75 MOP
Oct 18 23:00 UTC	1.085,35 MOP	1.087,98 MOP	1.085,27 MOP	1.087,56 MOP
Oct 18 22:00 UTC	1.082,73 MOP	1.085,98 MOP	1.082,29 MOP	1.085,59 MOP
Oct 18 21:00 UTC	1.082,73 MOP	1.082,73 MOP	1.082,73 MOP	1.082,73 MOP
Oct 18 20:00 UTC	1.082,73 MOP	1.082,73 MOP	1.082,73 MOP	1.082,73 MOP
Oct 18 19:00 UTC	1.082,73 MOP	1.082,73 MOP	1.082,73 MOP	1.082,73 MOP
Oct 18 18:00 UTC	1.082,73 MOP	1.082,73 MOP	1.082,73 MOP	1.082,73 MOP
Oct 18 17:00 UTC	1.082,73 MOP	1.082,73 MOP	1.082,73 MOP	1.082,73 MOP
Oct 18 16:00 UTC	1.082,73 MOP	1.082,73 MOP	1.082,73 MOP	1.082,73 MOP
Oct 18 15:00 UTC	1.082,73 MOP	1.082,73 MOP	1.082,73 MOP	1.082,73 MOP

Altri periodi

3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT