Cena złota – 1 dzień, za gram w MOP
Cena złota w MOP za gram – 1 dzień: od 1 085,27 MOP (19 paź 2026) do 1 073,66 MOP (20 paź 2026), zmiana o -1,07%. Maksimum 1 089,01 MOP (19 paź 2026), minimum 1 070,10 MOP (20 paź 2026).
Podsumowanie
| Początek (19 paź 2026) | 1 085,27 MOP |
|---|---|
| Ostatnia (20 paź 2026) | 1 073,66 MOP |
| Maksimum (19 paź 2026) | 1 089,01 MOP |
| Minimum (20 paź 2026) | 1 070,10 MOP |
| Średnia | 1 078,40 MOP |
| Zmiana | -11,61 MOP (-1,07%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| Oct 20 06:00 UTC | 1 071,53 MOP | 1 074,59 MOP | 1 070,67 MOP | 1 073,66 MOP |
| Oct 20 05:00 UTC | 1 077,14 MOP | 1 077,27 MOP | 1 071,22 MOP | 1 071,35 MOP |
| Oct 20 04:00 UTC | 1 077,90 MOP | 1 077,97 MOP | 1 076,78 MOP | 1 077,22 MOP |
| Oct 20 03:00 UTC | 1 076,08 MOP | 1 077,95 MOP | 1 075,87 MOP | 1 077,74 MOP |
| Oct 20 02:00 UTC | 1 073,22 MOP | 1 076,21 MOP | 1 072,91 MOP | 1 075,58 MOP |
| Oct 20 01:00 UTC | 1 073,95 MOP | 1 073,95 MOP | 1 070,10 MOP | 1 073,43 MOP |
| Oct 20 00:00 UTC | 1 074,26 MOP | 1 075,92 MOP | 1 073,63 MOP | 1 074,18 MOP |
| Oct 19 23:00 UTC | 1 075,31 MOP | 1 075,31 MOP | 1 074,09 MOP | 1 074,25 MOP |
| Oct 19 22:00 UTC | 1 076,46 MOP | 1 077,16 MOP | 1 075,31 MOP | 1 075,34 MOP |
| Oct 19 21:00 UTC | 1 076,38 MOP | 1 076,46 MOP | 1 076,38 MOP | 1 076,46 MOP |
| Oct 19 20:00 UTC | 1 076,72 MOP | 1 076,79 MOP | 1 075,68 MOP | 1 076,41 MOP |
| Oct 19 19:00 UTC | 1 077,91 MOP | 1 077,91 MOP | 1 076,64 MOP | 1 076,64 MOP |
| Oct 19 18:00 UTC | 1 077,44 MOP | 1 078,51 MOP | 1 077,29 MOP | 1 077,83 MOP |
| Oct 19 17:00 UTC | 1 076,53 MOP | 1 077,70 MOP | 1 075,44 MOP | 1 077,42 MOP |
| Oct 19 16:00 UTC | 1 076,74 MOP | 1 077,42 MOP | 1 075,60 MOP | 1 076,48 MOP |
| Oct 19 15:00 UTC | 1 077,73 MOP | 1 078,64 MOP | 1 076,51 MOP | 1 076,74 MOP |
| Oct 19 14:00 UTC | 1 079,89 MOP | 1 080,02 MOP | 1 077,18 MOP | 1 077,83 MOP |
| Oct 19 13:00 UTC | 1 081,71 MOP | 1 083,01 MOP | 1 077,83 MOP | 1 080,02 MOP |
| Oct 19 12:00 UTC | 1 082,20 MOP | 1 083,89 MOP | 1 081,34 MOP | 1 081,60 MOP |
| Oct 19 11:00 UTC | 1 083,67 MOP | 1 085,84 MOP | 1 082,56 MOP | 1 082,56 MOP |
| Oct 19 10:00 UTC | 1 083,32 MOP | 1 084,20 MOP | 1 082,20 MOP | 1 083,67 MOP |
| Oct 19 09:00 UTC | 1 084,36 MOP | 1 084,72 MOP | 1 083,45 MOP | 1 083,58 MOP |
| Oct 19 08:00 UTC | 1 085,29 MOP | 1 086,46 MOP | 1 084,02 MOP | 1 084,20 MOP |
| Oct 19 07:00 UTC | 1 087,89 MOP | 1 089,01 MOP | 1 085,68 MOP | 1 085,68 MOP |
| Oct 19 06:00 UTC | 1 085,27 MOP | 1 087,55 MOP | 1 085,27 MOP | 1 087,55 MOP |