Harga Emas 1 hari setiap gram dalam MOP

Harga Emas dalam MOP setiap gram sepanjang 1 hari: dari MOP 1,082.73 (18 Okt 2026) ke MOP 1,082.95 (19 Okt 2026), berubah +0.02%. Tertinggi MOP 1,089.01 (19 Okt 2026), terendah MOP 1,081.34 (19 Okt 2026).

Harga Emas 1 hari setiap gram dalam MOP

Memuatkan…

Charts by TradingView

Ringkasan

Mula (18 Okt 2026)	MOP 1,082.73
Terkini (19 Okt 2026)	MOP 1,082.95
Tertinggi (19 Okt 2026)	MOP 1,089.01
Terendah (19 Okt 2026)	MOP 1,081.34
Purata	MOP 1,084.42
Perubahan	+MOP 0.2268 (+0.02%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 19 12:00 UTC	MOP 1,082.20	MOP 1,083.03	MOP 1,081.34	MOP 1,082.95
Oct 19 11:00 UTC	MOP 1,083.67	MOP 1,085.84	MOP 1,082.56	MOP 1,082.56
Oct 19 10:00 UTC	MOP 1,083.32	MOP 1,084.20	MOP 1,082.20	MOP 1,083.67
Oct 19 09:00 UTC	MOP 1,084.36	MOP 1,084.72	MOP 1,083.45	MOP 1,083.58
Oct 19 08:00 UTC	MOP 1,085.29	MOP 1,086.46	MOP 1,084.02	MOP 1,084.20
Oct 19 07:00 UTC	MOP 1,087.89	MOP 1,089.01	MOP 1,085.68	MOP 1,085.68
Oct 19 06:00 UTC	MOP 1,087.81	MOP 1,087.89	MOP 1,084.64	MOP 1,087.55
Oct 19 05:00 UTC	MOP 1,087.48	MOP 1,088.18	MOP 1,085.19	MOP 1,088.05
Oct 19 04:00 UTC	MOP 1,086.83	MOP 1,087.74	MOP 1,085.19	MOP 1,087.74
Oct 19 03:00 UTC	MOP 1,085.63	MOP 1,087.11	MOP 1,085.16	MOP 1,086.88
Oct 19 02:00 UTC	MOP 1,084.54	MOP 1,087.61	MOP 1,083.86	MOP 1,086.00
Oct 19 01:00 UTC	MOP 1,084.70	MOP 1,085.58	MOP 1,083.08	MOP 1,085.40
Oct 19 00:00 UTC	MOP 1,087.53	MOP 1,088.52	MOP 1,084.75	MOP 1,084.75
Oct 18 23:00 UTC	MOP 1,085.35	MOP 1,087.98	MOP 1,085.27	MOP 1,087.56
Oct 18 22:00 UTC	MOP 1,082.73	MOP 1,085.98	MOP 1,082.29	MOP 1,085.59
Oct 18 21:00 UTC	MOP 1,082.73	MOP 1,082.73	MOP 1,082.73	MOP 1,082.73
Oct 18 20:00 UTC	MOP 1,082.73	MOP 1,082.73	MOP 1,082.73	MOP 1,082.73
Oct 18 19:00 UTC	MOP 1,082.73	MOP 1,082.73	MOP 1,082.73	MOP 1,082.73
Oct 18 18:00 UTC	MOP 1,082.73	MOP 1,082.73	MOP 1,082.73	MOP 1,082.73
Oct 18 17:00 UTC	MOP 1,082.73	MOP 1,082.73	MOP 1,082.73	MOP 1,082.73
Oct 18 16:00 UTC	MOP 1,082.73	MOP 1,082.73	MOP 1,082.73	MOP 1,082.73
Oct 18 15:00 UTC	MOP 1,082.73	MOP 1,082.73	MOP 1,082.73	MOP 1,082.73
Oct 18 14:00 UTC	MOP 1,082.73	MOP 1,082.73	MOP 1,082.73	MOP 1,082.73
Oct 18 13:00 UTC	MOP 1,082.73	MOP 1,082.73	MOP 1,082.73	MOP 1,082.73
Oct 18 12:00 UTC	MOP 1,082.73	MOP 1,082.73	MOP 1,082.73	MOP 1,082.73

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT