Sejarah harga Emas 20 tahun dalam MOP setiap gram
Harga Emas dalam MOP setiap gram sepanjang 20 tahun: dari MOP 152.30 (15 Okt 2006) ke MOP 1,073.17 (20 Okt 2026), berubah +604.66%. Tertinggi MOP 1,304.65 (15 Feb 2026), terendah MOP 152.30 (15 Okt 2006).
Ringkasan
| Mula (15 Okt 2006) | MOP 152.30 |
|---|---|
| Terkini (20 Okt 2026) | MOP 1,073.17 |
| Tertinggi (15 Feb 2026) | MOP 1,304.65 |
| Terendah (15 Okt 2006) | MOP 152.30 |
| Purata | MOP 441.14 |
| Perubahan | +MOP 920.87 (+604.66%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026 | MOP 1,235.26 | MOP 1,304.65 | MOP 1,058.53 | MOP 1,073.17 |
| 2025 | MOP 704.30 | MOP 1,119.87 | MOP 704.30 | MOP 1,119.87 |
| 2024 | MOP 528.62 | MOP 699.11 | MOP 525.76 | MOP 688.19 |
| 2023 | MOP 493.27 | MOP 526.54 | MOP 482.10 | MOP 526.54 |
| 2022 | MOP 471.96 | MOP 506.27 | MOP 432.46 | MOP 467.28 |
| 2021 | MOP 485.22 | MOP 485.22 | MOP 446.49 | MOP 465.20 |
| 2020 | MOP 405.69 | MOP 511.72 | MOP 405.69 | MOP 482.88 |
| 2019 | MOP 335.78 | MOP 392.69 | MOP 333.70 | MOP 384.38 |
| 2018 | MOP 345.91 | MOP 346.95 | MOP 311.35 | MOP 324.86 |
| 2017 | MOP 309.79 | MOP 341.50 | MOP 309.79 | MOP 328.50 |
| 2016 | MOP 285.36 | MOP 348.25 | MOP 285.36 | MOP 300.69 |
| 2015 | MOP 325.12 | MOP 325.12 | MOP 279.64 | MOP 279.64 |
| 2014 | MOP 323.30 | MOP 347.21 | MOP 305.37 | MOP 312.13 |
| 2013 | MOP 434.54 | MOP 434.54 | MOP 317.59 | MOP 317.59 |
| 2012 | MOP 429.86 | MOP 454.03 | MOP 412.97 | MOP 437.92 |
| 2011 | MOP 353.45 | MOP 460.53 | MOP 353.45 | MOP 426.22 |
| 2010 | MOP 290.56 | MOP 361.51 | MOP 284.58 | MOP 361.51 |
| 2009 | MOP 223.25 | MOP 294.98 | MOP 223.25 | MOP 294.98 |
| 2008 | MOP 231.30 | MOP 251.57 | MOP 197.78 | MOP 212.07 |
| 2007 | MOP 163.99 | MOP 209.47 | MOP 163.99 | MOP 208.69 |
| 2006 | MOP 152.30 | MOP 163.73 | MOP 152.30 | MOP 163.73 |