Historial del precio del oro en 20 años en MOP por gramo
Precio del oro en MOP por gramo en 20 años: de 152,30 MOP (15 oct 2006) a 1.074,67 MOP (20 oct 2026), un cambio de +605,65%. Máximo 1.304,65 MOP el 15 feb 2026, mínimo 152,30 MOP el 15 oct 2006.
Resumen
| Inicio (15 oct 2006) | 152,30 MOP |
|---|---|
| Último (20 oct 2026) | 1.074,67 MOP |
| Máximo (15 feb 2026) | 1.304,65 MOP |
| Mínimo (15 oct 2006) | 152,30 MOP |
| Promedio | 441,15 MOP |
| Cambio | +922,38 MOP (+605,65%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 1.235,26 MOP | 1.304,65 MOP | 1.058,53 MOP | 1.074,67 MOP |
| 2025 | 704,30 MOP | 1.119,87 MOP | 704,30 MOP | 1.119,87 MOP |
| 2024 | 528,62 MOP | 699,11 MOP | 525,76 MOP | 688,19 MOP |
| 2023 | 493,27 MOP | 526,54 MOP | 482,10 MOP | 526,54 MOP |
| 2022 | 471,96 MOP | 506,27 MOP | 432,46 MOP | 467,28 MOP |
| 2021 | 485,22 MOP | 485,22 MOP | 446,49 MOP | 465,20 MOP |
| 2020 | 405,69 MOP | 511,72 MOP | 405,69 MOP | 482,88 MOP |
| 2019 | 335,78 MOP | 392,69 MOP | 333,70 MOP | 384,38 MOP |
| 2018 | 345,91 MOP | 346,95 MOP | 311,35 MOP | 324,86 MOP |
| 2017 | 309,79 MOP | 341,50 MOP | 309,79 MOP | 328,50 MOP |
| 2016 | 285,36 MOP | 348,25 MOP | 285,36 MOP | 300,69 MOP |
| 2015 | 325,12 MOP | 325,12 MOP | 279,64 MOP | 279,64 MOP |
| 2014 | 323,30 MOP | 347,21 MOP | 305,37 MOP | 312,13 MOP |
| 2013 | 434,54 MOP | 434,54 MOP | 317,59 MOP | 317,59 MOP |
| 2012 | 429,86 MOP | 454,03 MOP | 412,97 MOP | 437,92 MOP |
| 2011 | 353,45 MOP | 460,53 MOP | 353,45 MOP | 426,22 MOP |
| 2010 | 290,56 MOP | 361,51 MOP | 284,58 MOP | 361,51 MOP |
| 2009 | 223,25 MOP | 294,98 MOP | 223,25 MOP | 294,98 MOP |
| 2008 | 231,30 MOP | 251,57 MOP | 197,78 MOP | 212,07 MOP |
| 2007 | 163,99 MOP | 209,47 MOP | 163,99 MOP | 208,69 MOP |
| 2006 | 152,30 MOP | 163,73 MOP | 152,30 MOP | 163,73 MOP |