Historial del precio del oro en 1 año en MOP por gramo
Precio del oro en MOP por gramo en 1 año: de 1.054,64 MOP (15 oct 2025) a 1.072,28 MOP (20 oct 2026), un cambio de +1,67%. Máximo 1.304,65 MOP el 15 feb 2026, mínimo 1.054,64 MOP el 15 oct 2025.
Resumen
| Inicio (15 oct 2025) | 1.054,64 MOP |
|---|---|
| Último (20 oct 2026) | 1.072,28 MOP |
| Máximo (15 feb 2026) | 1.304,65 MOP |
| Mínimo (15 oct 2025) | 1.054,64 MOP |
| Promedio | 1.130,87 MOP |
| Cambio | +17,65 MOP (+1,67%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 1.074,25 MOP | 1.074,25 MOP | 1.072,28 MOP | 1.072,28 MOP |
| 16 oct 2026 | 1.082,67 MOP | 1.087,56 MOP | 1.082,67 MOP | 1.087,56 MOP |
| 15 sept 2026 | 1.122,47 MOP | 1.122,47 MOP | 1.122,47 MOP | 1.122,47 MOP |
| 15 ago 2026 | 1.146,38 MOP | 1.146,38 MOP | 1.146,38 MOP | 1.146,38 MOP |
| 15 jul 2026 | 1.058,53 MOP | 1.058,53 MOP | 1.058,53 MOP | 1.058,53 MOP |
| 15 jun 2026 | 1.098,82 MOP | 1.098,82 MOP | 1.098,82 MOP | 1.098,82 MOP |
| 15 may 2026 | 1.192,12 MOP | 1.192,12 MOP | 1.192,12 MOP | 1.192,12 MOP |
| 15 abr 2026 | 1.226,94 MOP | 1.226,94 MOP | 1.226,94 MOP | 1.226,94 MOP |
| 15 mar 2026 | 1.262,03 MOP | 1.262,03 MOP | 1.262,03 MOP | 1.262,03 MOP |
| 15 feb 2026 | 1.304,65 MOP | 1.304,65 MOP | 1.304,65 MOP | 1.304,65 MOP |
| 15 ene 2026 | 1.235,26 MOP | 1.235,26 MOP | 1.235,26 MOP | 1.235,26 MOP |
| 15 dic 2025 | 1.119,87 MOP | 1.119,87 MOP | 1.119,87 MOP | 1.119,87 MOP |
| 15 nov 2025 | 1.062,17 MOP | 1.062,17 MOP | 1.062,17 MOP | 1.062,17 MOP |
| 15 oct 2025 | 1.054,64 MOP | 1.054,64 MOP | 1.054,64 MOP | 1.054,64 MOP |