Historial del precio del oro en 1 año en MOP por onza
Precio del oro en MOP por onza en 1 año: de 32.802,82 MOP (15 oct 2025) a 33.372,71 MOP (20 oct 2026), un cambio de +1,74%. Máximo 40.579,14 MOP el 15 feb 2026, mínimo 32.802,82 MOP el 15 oct 2025.
Resumen
| Inicio (15 oct 2025) | 32.802,82 MOP |
|---|---|
| Último (20 oct 2026) | 33.372,71 MOP |
| Máximo (15 feb 2026) | 40.579,14 MOP |
| Mínimo (15 oct 2025) | 32.802,82 MOP |
| Promedio | 35.176,25 MOP |
| Cambio | +569,89 MOP (+1,74%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 33.412,84 MOP | 33.412,84 MOP | 33.372,71 MOP | 33.372,71 MOP |
| 16 oct 2026 | 33.674,77 MOP | 33.826,94 MOP | 33.674,77 MOP | 33.826,94 MOP |
| 15 sept 2026 | 34.912,61 MOP | 34.912,61 MOP | 34.912,61 MOP | 34.912,61 MOP |
| 15 ago 2026 | 35.656,30 MOP | 35.656,30 MOP | 35.656,30 MOP | 35.656,30 MOP |
| 15 jul 2026 | 32.924,08 MOP | 32.924,08 MOP | 32.924,08 MOP | 32.924,08 MOP |
| 15 jun 2026 | 34.177,02 MOP | 34.177,02 MOP | 34.177,02 MOP | 34.177,02 MOP |
| 15 may 2026 | 37.078,99 MOP | 37.078,99 MOP | 37.078,99 MOP | 37.078,99 MOP |
| 15 abr 2026 | 38.162,18 MOP | 38.162,18 MOP | 38.162,18 MOP | 38.162,18 MOP |
| 15 mar 2026 | 39.253,45 MOP | 39.253,45 MOP | 39.253,45 MOP | 39.253,45 MOP |
| 15 feb 2026 | 40.579,14 MOP | 40.579,14 MOP | 40.579,14 MOP | 40.579,14 MOP |
| 15 ene 2026 | 38.420,85 MOP | 38.420,85 MOP | 38.420,85 MOP | 38.420,85 MOP |
| 15 dic 2025 | 34.831,78 MOP | 34.831,78 MOP | 34.831,78 MOP | 34.831,78 MOP |
| 15 nov 2025 | 33.037,24 MOP | 33.037,24 MOP | 33.037,24 MOP | 33.037,24 MOP |
| 15 oct 2025 | 32.802,82 MOP | 32.802,82 MOP | 32.802,82 MOP | 32.802,82 MOP |