Historial del precio del oro en Todo el historial en MOP por onza
Precio del oro en MOP por onza en Todo el historial: de 282,93 MOP (15 ene 1970) a 33.511,46 MOP (19 oct 2026), un cambio de +11.744,57%. Máximo 40.579,78 MOP el 15 feb 2026, mínimo 282,93 MOP el 15 ene 1970.
Resumen
| Inicio (15 ene 1970) | 282,93 MOP |
|---|---|
| Último (19 oct 2026) | 33.511,46 MOP |
| Máximo (15 feb 2026) | 40.579,78 MOP |
| Mínimo (15 ene 1970) | 282,93 MOP |
| Promedio | 6.503,77 MOP |
| Cambio | +33.228,54 MOP (+11.744,57%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 38.421,46 MOP | 40.579,78 MOP | 32.924,59 MOP | 33.511,46 MOP |
| 2025 | 21.906,62 MOP | 34.832,33 MOP | 21.906,62 MOP | 34.832,33 MOP |
| 2024 | 16.442,09 MOP | 21.744,94 MOP | 16.353,17 MOP | 21.405,43 MOP |
| 2023 | 15.342,71 MOP | 16.377,42 MOP | 14.995,12 MOP | 16.377,42 MOP |
| 2022 | 14.679,86 MOP | 15.746,90 MOP | 13.451,15 MOP | 14.534,35 MOP |
| 2021 | 15.092,12 MOP | 15.092,12 MOP | 13.887,66 MOP | 14.469,68 MOP |
| 2020 | 12.618,53 MOP | 15.916,65 MOP | 12.618,53 MOP | 15.019,37 MOP |
| 2019 | 10.444,04 MOP | 12.214,35 MOP | 10.379,37 MOP | 11.955,68 MOP |
| 2018 | 10.759,30 MOP | 10.791,64 MOP | 9.684,18 MOP | 10.104,53 MOP |
| 2017 | 9.635,68 MOP | 10.621,88 MOP | 9.635,68 MOP | 10.217,70 MOP |
| 2016 | 8.875,82 MOP | 10.832,05 MOP | 8.875,82 MOP | 9.352,75 MOP |
| 2015 | 10.112,61 MOP | 10.112,61 MOP | 8.697,98 MOP | 8.697,98 MOP |
| 2014 | 10.056,03 MOP | 10.799,72 MOP | 9.498,26 MOP | 9.708,43 MOP |
| 2013 | 13.515,82 MOP | 13.515,82 MOP | 9.878,19 MOP | 9.878,19 MOP |
| 2012 | 13.370,31 MOP | 14.122,09 MOP | 12.844,88 MOP | 13.620,90 MOP |
| 2011 | 10.993,73 MOP | 14.324,18 MOP | 10.993,73 MOP | 13.257,14 MOP |
| 2010 | 9.037,49 MOP | 11.244,32 MOP | 8.851,57 MOP | 11.244,32 MOP |
| 2009 | 6.943,83 MOP | 9.174,91 MOP | 6.943,83 MOP | 9.174,91 MOP |
| 2008 | 7.194,42 MOP | 7.824,95 MOP | 6.151,64 MOP | 6.596,24 MOP |
| 2007 | 5.100,77 MOP | 6.515,40 MOP | 5.100,77 MOP | 6.491,15 MOP |
| 2006 | 4.445,99 MOP | 5.456,44 MOP | 4.445,99 MOP | 5.092,68 MOP |
| 2005 | 3.427,46 MOP | 4.122,65 MOP | 3.411,29 MOP | 4.122,65 MOP |
| 2004 | 3.346,62 MOP | 3.572,96 MOP | 3.104,11 MOP | 3.572,96 MOP |
| 2003 | 2.885,85 MOP | 3.290,03 MOP | 2.651,43 MOP | 3.290,03 MOP |
| 2002 | 2.279,58 MOP | 2.683,76 MOP | 2.279,58 MOP | 2.683,76 MOP |
| 2001 | 2.142,16 MOP | 2.287,67 MOP | 2.101,74 MOP | 2.231,08 MOP |
| 2000 | 2.295,75 MOP | 2.425,09 MOP | 2.150,24 MOP | 2.190,66 MOP |
| 1999 | 2.320,00 MOP | 2.514,01 MOP | 2.069,41 MOP | 2.287,67 MOP |
| 1998 | 2.336,17 MOP | 2.489,76 MOP | 2.295,75 MOP | 2.360,42 MOP |
| 1997 | 2.869,69 MOP | 2.869,69 MOP | 2.336,17 MOP | 2.336,17 MOP |
| 1996 | 3.225,37 MOP | 3.273,87 MOP | 2.982,86 MOP | 2.982,86 MOP |
| 1995 | 3.063,69 MOP | 3.160,70 MOP | 3.047,53 MOP | 3.128,36 MOP |
| 1994 | 3.128,36 MOP | 3.168,78 MOP | 3.047,53 MOP | 3.063,69 MOP |
| 1993 | 2.659,51 MOP | 3.168,78 MOP | 2.659,51 MOP | 3.096,03 MOP |
| 1992 | 2.861,60 MOP | 2.861,60 MOP | 2.708,01 MOP | 2.708,01 MOP |
| 1991 | 3.104,11 MOP | 3.104,11 MOP | 2.821,18 MOP | 2.926,27 MOP |
| 1990 | 3.314,29 MOP | 3.370,87 MOP | 2.845,43 MOP | 3.047,53 MOP |
| 1989 | 3.265,78 MOP | 3.309,35 MOP | 2.926,27 MOP | 3.309,35 MOP |
| 1988 | 3.855,89 MOP | 3.855,89 MOP | 3.290,03 MOP | 3.387,04 MOP |
| 1987 | 3.298,12 MOP | 3.928,64 MOP | 3.241,53 MOP | 3.928,64 MOP |
| 1986 | 2.805,02 MOP | 3.427,46 MOP | 2.740,35 MOP | 3.160,70 MOP |
| 1985 | 2.449,34 MOP | 2.667,60 MOP | 2.417,00 MOP | 2.602,93 MOP |
| 1984 | 2.999,02 MOP | 3.184,95 MOP | 2.586,76 MOP | 2.586,76 MOP |
| 1983 | 3.888,22 MOP | 3.969,06 MOP | 3.087,94 MOP | 3.136,45 MOP |
| 1982 | 3.104,11 MOP | 3.597,21 MOP | 2.546,34 MOP | 3.597,21 MOP |
| 1981 | 4.502,58 MOP | 4.502,58 MOP | 3.306,20 MOP | 3.314,29 MOP |
| 1980 | 5.456,44 MOP | 5.456,44 MOP | 4.154,98 MOP | 4.348,99 MOP |
| 1979 | 1.834,98 MOP | 3.678,05 MOP | 1.834,98 MOP | 3.678,05 MOP |
| 1978 | 1.398,47 MOP | 1.834,98 MOP | 1.398,47 MOP | 1.681,39 MOP |
| 1977 | 1.067,04 MOP | 1.309,55 MOP | 1.067,04 MOP | 1.293,38 MOP |
| 1976 | 1.058,95 MOP | 1.083,21 MOP | 889,20 MOP | 1.083,21 MOP |
| 1975 | 1.422,72 MOP | 1.455,05 MOP | 1.123,62 MOP | 1.123,62 MOP |
| 1974 | 1.042,79 MOP | 1.487,39 MOP | 1.042,79 MOP | 1.487,39 MOP |
| 1973 | 525,44 MOP | 970,03 MOP | 525,44 MOP | 864,95 MOP |
| 1972 | 371,85 MOP | 541,60 MOP | 371,85 MOP | 517,35 MOP |
| 1971 | 307,18 MOP | 347,60 MOP | 307,18 MOP | 347,60 MOP |
| 1970 | 282,93 MOP | 307,18 MOP | 282,93 MOP | 299,09 MOP |