Historique du cours de l'or sur Tout l'historique en MOP par once
Cours du Or en MOP par once sur Tout l'historique : de 282,93 MOP (15 janv. 1970) à 33 707,09 MOP (19 oct. 2026), soit +11 813,71%. Plus haut 40 579,78 MOP le 15 févr. 2026, plus bas 282,93 MOP le 15 janv. 1970.
Résumé
| Début (15 janv. 1970) | 282,93 MOP |
|---|---|
| Dernier (19 oct. 2026) | 33 707,09 MOP |
| Plus haut (15 févr. 2026) | 40 579,78 MOP |
| Plus bas (15 janv. 1970) | 282,93 MOP |
| Moyenne | 6 504,34 MOP |
| Variation | +33 424,16 MOP (+11 813,71%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| 2026 | 38 421,46 MOP | 40 579,78 MOP | 32 924,59 MOP | 33 707,09 MOP |
| 2025 | 21 906,62 MOP | 34 832,33 MOP | 21 906,62 MOP | 34 832,33 MOP |
| 2024 | 16 442,09 MOP | 21 744,94 MOP | 16 353,17 MOP | 21 405,43 MOP |
| 2023 | 15 342,71 MOP | 16 377,42 MOP | 14 995,12 MOP | 16 377,42 MOP |
| 2022 | 14 679,86 MOP | 15 746,90 MOP | 13 451,15 MOP | 14 534,35 MOP |
| 2021 | 15 092,12 MOP | 15 092,12 MOP | 13 887,66 MOP | 14 469,68 MOP |
| 2020 | 12 618,53 MOP | 15 916,65 MOP | 12 618,53 MOP | 15 019,37 MOP |
| 2019 | 10 444,04 MOP | 12 214,35 MOP | 10 379,37 MOP | 11 955,68 MOP |
| 2018 | 10 759,30 MOP | 10 791,64 MOP | 9 684,18 MOP | 10 104,53 MOP |
| 2017 | 9 635,68 MOP | 10 621,88 MOP | 9 635,68 MOP | 10 217,70 MOP |
| 2016 | 8 875,82 MOP | 10 832,05 MOP | 8 875,82 MOP | 9 352,75 MOP |
| 2015 | 10 112,61 MOP | 10 112,61 MOP | 8 697,98 MOP | 8 697,98 MOP |
| 2014 | 10 056,03 MOP | 10 799,72 MOP | 9 498,26 MOP | 9 708,43 MOP |
| 2013 | 13 515,82 MOP | 13 515,82 MOP | 9 878,19 MOP | 9 878,19 MOP |
| 2012 | 13 370,31 MOP | 14 122,09 MOP | 12 844,88 MOP | 13 620,90 MOP |
| 2011 | 10 993,73 MOP | 14 324,18 MOP | 10 993,73 MOP | 13 257,14 MOP |
| 2010 | 9 037,49 MOP | 11 244,32 MOP | 8 851,57 MOP | 11 244,32 MOP |
| 2009 | 6 943,83 MOP | 9 174,91 MOP | 6 943,83 MOP | 9 174,91 MOP |
| 2008 | 7 194,42 MOP | 7 824,95 MOP | 6 151,64 MOP | 6 596,24 MOP |
| 2007 | 5 100,77 MOP | 6 515,40 MOP | 5 100,77 MOP | 6 491,15 MOP |
| 2006 | 4 445,99 MOP | 5 456,44 MOP | 4 445,99 MOP | 5 092,68 MOP |
| 2005 | 3 427,46 MOP | 4 122,65 MOP | 3 411,29 MOP | 4 122,65 MOP |
| 2004 | 3 346,62 MOP | 3 572,96 MOP | 3 104,11 MOP | 3 572,96 MOP |
| 2003 | 2 885,85 MOP | 3 290,03 MOP | 2 651,43 MOP | 3 290,03 MOP |
| 2002 | 2 279,58 MOP | 2 683,76 MOP | 2 279,58 MOP | 2 683,76 MOP |
| 2001 | 2 142,16 MOP | 2 287,67 MOP | 2 101,74 MOP | 2 231,08 MOP |
| 2000 | 2 295,75 MOP | 2 425,09 MOP | 2 150,24 MOP | 2 190,66 MOP |
| 1999 | 2 320,00 MOP | 2 514,01 MOP | 2 069,41 MOP | 2 287,67 MOP |
| 1998 | 2 336,17 MOP | 2 489,76 MOP | 2 295,75 MOP | 2 360,42 MOP |
| 1997 | 2 869,69 MOP | 2 869,69 MOP | 2 336,17 MOP | 2 336,17 MOP |
| 1996 | 3 225,37 MOP | 3 273,87 MOP | 2 982,86 MOP | 2 982,86 MOP |
| 1995 | 3 063,69 MOP | 3 160,70 MOP | 3 047,53 MOP | 3 128,36 MOP |
| 1994 | 3 128,36 MOP | 3 168,78 MOP | 3 047,53 MOP | 3 063,69 MOP |
| 1993 | 2 659,51 MOP | 3 168,78 MOP | 2 659,51 MOP | 3 096,03 MOP |
| 1992 | 2 861,60 MOP | 2 861,60 MOP | 2 708,01 MOP | 2 708,01 MOP |
| 1991 | 3 104,11 MOP | 3 104,11 MOP | 2 821,18 MOP | 2 926,27 MOP |
| 1990 | 3 314,29 MOP | 3 370,87 MOP | 2 845,43 MOP | 3 047,53 MOP |
| 1989 | 3 265,78 MOP | 3 309,35 MOP | 2 926,27 MOP | 3 309,35 MOP |
| 1988 | 3 855,89 MOP | 3 855,89 MOP | 3 290,03 MOP | 3 387,04 MOP |
| 1987 | 3 298,12 MOP | 3 928,64 MOP | 3 241,53 MOP | 3 928,64 MOP |
| 1986 | 2 805,02 MOP | 3 427,46 MOP | 2 740,35 MOP | 3 160,70 MOP |
| 1985 | 2 449,34 MOP | 2 667,60 MOP | 2 417,00 MOP | 2 602,93 MOP |
| 1984 | 2 999,02 MOP | 3 184,95 MOP | 2 586,76 MOP | 2 586,76 MOP |
| 1983 | 3 888,22 MOP | 3 969,06 MOP | 3 087,94 MOP | 3 136,45 MOP |
| 1982 | 3 104,11 MOP | 3 597,21 MOP | 2 546,34 MOP | 3 597,21 MOP |
| 1981 | 4 502,58 MOP | 4 502,58 MOP | 3 306,20 MOP | 3 314,29 MOP |
| 1980 | 5 456,44 MOP | 5 456,44 MOP | 4 154,98 MOP | 4 348,99 MOP |
| 1979 | 1 834,98 MOP | 3 678,05 MOP | 1 834,98 MOP | 3 678,05 MOP |
| 1978 | 1 398,47 MOP | 1 834,98 MOP | 1 398,47 MOP | 1 681,39 MOP |
| 1977 | 1 067,04 MOP | 1 309,55 MOP | 1 067,04 MOP | 1 293,38 MOP |
| 1976 | 1 058,95 MOP | 1 083,21 MOP | 889,20 MOP | 1 083,21 MOP |
| 1975 | 1 422,72 MOP | 1 455,05 MOP | 1 123,62 MOP | 1 123,62 MOP |
| 1974 | 1 042,79 MOP | 1 487,39 MOP | 1 042,79 MOP | 1 487,39 MOP |
| 1973 | 525,44 MOP | 970,03 MOP | 525,44 MOP | 864,95 MOP |
| 1972 | 371,85 MOP | 541,60 MOP | 371,85 MOP | 517,35 MOP |
| 1971 | 307,18 MOP | 347,60 MOP | 307,18 MOP | 347,60 MOP |
| 1970 | 282,93 MOP | 307,18 MOP | 282,93 MOP | 299,09 MOP |