GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.143,60 -0,98% Zilver US$ 57,37 -0,17% Platina US$ 1.650,00 -0,06% Palladium US$ 1.144,00 -0,52% Goud/Zilver72,23 BTCUS$ 81.962+1,15%

Historische Goudprijs Volledige historie in MOP per ounce

Goudprijs in MOP per ounce over Volledige historie: van MOP 282,93 (15 jan 1970) naar MOP 33.495,30 (19 okt 2026), een verandering van +11.738,86%. Hoog MOP 40.579,78 op 15 feb 2026, laag MOP 282,93 op 15 jan 1970.

Historische Goudprijs Volledige historie in MOP per ounce

Charts by TradingView

Samenvatting

Begin (15 jan 1970)MOP 282,93
Laatste (19 okt 2026)MOP 33.495,30
Hoog (15 feb 2026)MOP 40.579,78
Laag (15 jan 1970)MOP 282,93
GemiddeldeMOP 6.503,73
Verandering+MOP 33.212,37 (+11.738,86%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische gegevens

PeriodeOpeningHoogLaagSlot
2026 MOP 38.421,46MOP 40.579,78MOP 32.924,59MOP 33.495,30
2025 MOP 21.906,62MOP 34.832,33MOP 21.906,62MOP 34.832,33
2024 MOP 16.442,09MOP 21.744,94MOP 16.353,17MOP 21.405,43
2023 MOP 15.342,71MOP 16.377,42MOP 14.995,12MOP 16.377,42
2022 MOP 14.679,86MOP 15.746,90MOP 13.451,15MOP 14.534,35
2021 MOP 15.092,12MOP 15.092,12MOP 13.887,66MOP 14.469,68
2020 MOP 12.618,53MOP 15.916,65MOP 12.618,53MOP 15.019,37
2019 MOP 10.444,04MOP 12.214,35MOP 10.379,37MOP 11.955,68
2018 MOP 10.759,30MOP 10.791,64MOP 9.684,18MOP 10.104,53
2017 MOP 9.635,68MOP 10.621,88MOP 9.635,68MOP 10.217,70
2016 MOP 8.875,82MOP 10.832,05MOP 8.875,82MOP 9.352,75
2015 MOP 10.112,61MOP 10.112,61MOP 8.697,98MOP 8.697,98
2014 MOP 10.056,03MOP 10.799,72MOP 9.498,26MOP 9.708,43
2013 MOP 13.515,82MOP 13.515,82MOP 9.878,19MOP 9.878,19
2012 MOP 13.370,31MOP 14.122,09MOP 12.844,88MOP 13.620,90
2011 MOP 10.993,73MOP 14.324,18MOP 10.993,73MOP 13.257,14
2010 MOP 9.037,49MOP 11.244,32MOP 8.851,57MOP 11.244,32
2009 MOP 6.943,83MOP 9.174,91MOP 6.943,83MOP 9.174,91
2008 MOP 7.194,42MOP 7.824,95MOP 6.151,64MOP 6.596,24
2007 MOP 5.100,77MOP 6.515,40MOP 5.100,77MOP 6.491,15
2006 MOP 4.445,99MOP 5.456,44MOP 4.445,99MOP 5.092,68
2005 MOP 3.427,46MOP 4.122,65MOP 3.411,29MOP 4.122,65
2004 MOP 3.346,62MOP 3.572,96MOP 3.104,11MOP 3.572,96
2003 MOP 2.885,85MOP 3.290,03MOP 2.651,43MOP 3.290,03
2002 MOP 2.279,58MOP 2.683,76MOP 2.279,58MOP 2.683,76
2001 MOP 2.142,16MOP 2.287,67MOP 2.101,74MOP 2.231,08
2000 MOP 2.295,75MOP 2.425,09MOP 2.150,24MOP 2.190,66
1999 MOP 2.320,00MOP 2.514,01MOP 2.069,41MOP 2.287,67
1998 MOP 2.336,17MOP 2.489,76MOP 2.295,75MOP 2.360,42
1997 MOP 2.869,69MOP 2.869,69MOP 2.336,17MOP 2.336,17
1996 MOP 3.225,37MOP 3.273,87MOP 2.982,86MOP 2.982,86
1995 MOP 3.063,69MOP 3.160,70MOP 3.047,53MOP 3.128,36
1994 MOP 3.128,36MOP 3.168,78MOP 3.047,53MOP 3.063,69
1993 MOP 2.659,51MOP 3.168,78MOP 2.659,51MOP 3.096,03
1992 MOP 2.861,60MOP 2.861,60MOP 2.708,01MOP 2.708,01
1991 MOP 3.104,11MOP 3.104,11MOP 2.821,18MOP 2.926,27
1990 MOP 3.314,29MOP 3.370,87MOP 2.845,43MOP 3.047,53
1989 MOP 3.265,78MOP 3.309,35MOP 2.926,27MOP 3.309,35
1988 MOP 3.855,89MOP 3.855,89MOP 3.290,03MOP 3.387,04
1987 MOP 3.298,12MOP 3.928,64MOP 3.241,53MOP 3.928,64
1986 MOP 2.805,02MOP 3.427,46MOP 2.740,35MOP 3.160,70
1985 MOP 2.449,34MOP 2.667,60MOP 2.417,00MOP 2.602,93
1984 MOP 2.999,02MOP 3.184,95MOP 2.586,76MOP 2.586,76
1983 MOP 3.888,22MOP 3.969,06MOP 3.087,94MOP 3.136,45
1982 MOP 3.104,11MOP 3.597,21MOP 2.546,34MOP 3.597,21
1981 MOP 4.502,58MOP 4.502,58MOP 3.306,20MOP 3.314,29
1980 MOP 5.456,44MOP 5.456,44MOP 4.154,98MOP 4.348,99
1979 MOP 1.834,98MOP 3.678,05MOP 1.834,98MOP 3.678,05
1978 MOP 1.398,47MOP 1.834,98MOP 1.398,47MOP 1.681,39
1977 MOP 1.067,04MOP 1.309,55MOP 1.067,04MOP 1.293,38
1976 MOP 1.058,95MOP 1.083,21MOP 889,20MOP 1.083,21
1975 MOP 1.422,72MOP 1.455,05MOP 1.123,62MOP 1.123,62
1974 MOP 1.042,79MOP 1.487,39MOP 1.042,79MOP 1.487,39
1973 MOP 525,44MOP 970,03MOP 525,44MOP 864,95
1972 MOP 371,85MOP 541,60MOP 371,85MOP 517,35
1971 MOP 307,18MOP 347,60MOP 307,18MOP 347,60
1970 MOP 282,93MOP 307,18MOP 282,93MOP 299,09

Andere periodes

1 dag 3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT