تاريخ سعر الذهب خلال كل البيانات بـMOP لكل أونصة
سعر الذهب بـMOP لكل أونصة خلال كل البيانات: من 282.93 MOP (15/01/1970) إلى 33,674.75 MOP (19/10/2026)، بتغير +11,802.29%. الأعلى 40,579.78 MOP (15/02/2026)، الأدنى 282.93 MOP (15/01/1970).
ملخص
| البداية (15/01/1970) | 282.93 MOP |
|---|---|
| الأحدث (19/10/2026) | 33,674.75 MOP |
| الأعلى (15/02/2026) | 40,579.78 MOP |
| الأدنى (15/01/1970) | 282.93 MOP |
| المتوسط | 6,504.25 MOP |
| التغير | +33,391.82 MOP (+11,802.29%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 38,421.46 MOP | 40,579.78 MOP | 32,924.59 MOP | 33,674.75 MOP |
| 2025 | 21,906.62 MOP | 34,832.33 MOP | 21,906.62 MOP | 34,832.33 MOP |
| 2024 | 16,442.09 MOP | 21,744.94 MOP | 16,353.17 MOP | 21,405.43 MOP |
| 2023 | 15,342.71 MOP | 16,377.42 MOP | 14,995.12 MOP | 16,377.42 MOP |
| 2022 | 14,679.86 MOP | 15,746.90 MOP | 13,451.15 MOP | 14,534.35 MOP |
| 2021 | 15,092.12 MOP | 15,092.12 MOP | 13,887.66 MOP | 14,469.68 MOP |
| 2020 | 12,618.53 MOP | 15,916.65 MOP | 12,618.53 MOP | 15,019.37 MOP |
| 2019 | 10,444.04 MOP | 12,214.35 MOP | 10,379.37 MOP | 11,955.68 MOP |
| 2018 | 10,759.30 MOP | 10,791.64 MOP | 9,684.18 MOP | 10,104.53 MOP |
| 2017 | 9,635.68 MOP | 10,621.88 MOP | 9,635.68 MOP | 10,217.70 MOP |
| 2016 | 8,875.82 MOP | 10,832.05 MOP | 8,875.82 MOP | 9,352.75 MOP |
| 2015 | 10,112.61 MOP | 10,112.61 MOP | 8,697.98 MOP | 8,697.98 MOP |
| 2014 | 10,056.03 MOP | 10,799.72 MOP | 9,498.26 MOP | 9,708.43 MOP |
| 2013 | 13,515.82 MOP | 13,515.82 MOP | 9,878.19 MOP | 9,878.19 MOP |
| 2012 | 13,370.31 MOP | 14,122.09 MOP | 12,844.88 MOP | 13,620.90 MOP |
| 2011 | 10,993.73 MOP | 14,324.18 MOP | 10,993.73 MOP | 13,257.14 MOP |
| 2010 | 9,037.49 MOP | 11,244.32 MOP | 8,851.57 MOP | 11,244.32 MOP |
| 2009 | 6,943.83 MOP | 9,174.91 MOP | 6,943.83 MOP | 9,174.91 MOP |
| 2008 | 7,194.42 MOP | 7,824.95 MOP | 6,151.64 MOP | 6,596.24 MOP |
| 2007 | 5,100.77 MOP | 6,515.40 MOP | 5,100.77 MOP | 6,491.15 MOP |
| 2006 | 4,445.99 MOP | 5,456.44 MOP | 4,445.99 MOP | 5,092.68 MOP |
| 2005 | 3,427.46 MOP | 4,122.65 MOP | 3,411.29 MOP | 4,122.65 MOP |
| 2004 | 3,346.62 MOP | 3,572.96 MOP | 3,104.11 MOP | 3,572.96 MOP |
| 2003 | 2,885.85 MOP | 3,290.03 MOP | 2,651.43 MOP | 3,290.03 MOP |
| 2002 | 2,279.58 MOP | 2,683.76 MOP | 2,279.58 MOP | 2,683.76 MOP |
| 2001 | 2,142.16 MOP | 2,287.67 MOP | 2,101.74 MOP | 2,231.08 MOP |
| 2000 | 2,295.75 MOP | 2,425.09 MOP | 2,150.24 MOP | 2,190.66 MOP |
| 1999 | 2,320.00 MOP | 2,514.01 MOP | 2,069.41 MOP | 2,287.67 MOP |
| 1998 | 2,336.17 MOP | 2,489.76 MOP | 2,295.75 MOP | 2,360.42 MOP |
| 1997 | 2,869.69 MOP | 2,869.69 MOP | 2,336.17 MOP | 2,336.17 MOP |
| 1996 | 3,225.37 MOP | 3,273.87 MOP | 2,982.86 MOP | 2,982.86 MOP |
| 1995 | 3,063.69 MOP | 3,160.70 MOP | 3,047.53 MOP | 3,128.36 MOP |
| 1994 | 3,128.36 MOP | 3,168.78 MOP | 3,047.53 MOP | 3,063.69 MOP |
| 1993 | 2,659.51 MOP | 3,168.78 MOP | 2,659.51 MOP | 3,096.03 MOP |
| 1992 | 2,861.60 MOP | 2,861.60 MOP | 2,708.01 MOP | 2,708.01 MOP |
| 1991 | 3,104.11 MOP | 3,104.11 MOP | 2,821.18 MOP | 2,926.27 MOP |
| 1990 | 3,314.29 MOP | 3,370.87 MOP | 2,845.43 MOP | 3,047.53 MOP |
| 1989 | 3,265.78 MOP | 3,309.35 MOP | 2,926.27 MOP | 3,309.35 MOP |
| 1988 | 3,855.89 MOP | 3,855.89 MOP | 3,290.03 MOP | 3,387.04 MOP |
| 1987 | 3,298.12 MOP | 3,928.64 MOP | 3,241.53 MOP | 3,928.64 MOP |
| 1986 | 2,805.02 MOP | 3,427.46 MOP | 2,740.35 MOP | 3,160.70 MOP |
| 1985 | 2,449.34 MOP | 2,667.60 MOP | 2,417.00 MOP | 2,602.93 MOP |
| 1984 | 2,999.02 MOP | 3,184.95 MOP | 2,586.76 MOP | 2,586.76 MOP |
| 1983 | 3,888.22 MOP | 3,969.06 MOP | 3,087.94 MOP | 3,136.45 MOP |
| 1982 | 3,104.11 MOP | 3,597.21 MOP | 2,546.34 MOP | 3,597.21 MOP |
| 1981 | 4,502.58 MOP | 4,502.58 MOP | 3,306.20 MOP | 3,314.29 MOP |
| 1980 | 5,456.44 MOP | 5,456.44 MOP | 4,154.98 MOP | 4,348.99 MOP |
| 1979 | 1,834.98 MOP | 3,678.05 MOP | 1,834.98 MOP | 3,678.05 MOP |
| 1978 | 1,398.47 MOP | 1,834.98 MOP | 1,398.47 MOP | 1,681.39 MOP |
| 1977 | 1,067.04 MOP | 1,309.55 MOP | 1,067.04 MOP | 1,293.38 MOP |
| 1976 | 1,058.95 MOP | 1,083.21 MOP | 889.20 MOP | 1,083.21 MOP |
| 1975 | 1,422.72 MOP | 1,455.05 MOP | 1,123.62 MOP | 1,123.62 MOP |
| 1974 | 1,042.79 MOP | 1,487.39 MOP | 1,042.79 MOP | 1,487.39 MOP |
| 1973 | 525.44 MOP | 970.03 MOP | 525.44 MOP | 864.95 MOP |
| 1972 | 371.85 MOP | 541.60 MOP | 371.85 MOP | 517.35 MOP |
| 1971 | 307.18 MOP | 347.60 MOP | 307.18 MOP | 347.60 MOP |
| 1970 | 282.93 MOP | 307.18 MOP | 282.93 MOP | 299.09 MOP |