تاريخ سعر الذهب خلال 20 سنة بـMOP لكل أونصة
سعر الذهب بـMOP لكل أونصة خلال 20 سنة: من 4,736.93 MOP (15/10/2006) إلى 33,323.40 MOP (20/10/2026)، بتغير +603.48%. الأعلى 40,579.14 MOP (15/02/2026)، الأدنى 4,736.93 MOP (15/10/2006).
ملخص
| البداية (15/10/2006) | 4,736.93 MOP |
|---|---|
| الأحدث (20/10/2026) | 33,323.40 MOP |
| الأعلى (15/02/2026) | 40,579.14 MOP |
| الأدنى (15/10/2006) | 4,736.93 MOP |
| المتوسط | 13,720.58 MOP |
| التغير | +28,586.47 MOP (+603.48%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 38,420.85 MOP | 40,579.14 MOP | 32,924.08 MOP | 33,323.40 MOP |
| 2025 | 21,906.27 MOP | 34,831.78 MOP | 21,906.27 MOP | 34,831.78 MOP |
| 2024 | 16,441.83 MOP | 21,744.60 MOP | 16,352.91 MOP | 21,405.09 MOP |
| 2023 | 15,342.47 MOP | 16,377.16 MOP | 14,994.88 MOP | 16,377.16 MOP |
| 2022 | 14,679.63 MOP | 15,746.65 MOP | 13,450.94 MOP | 14,534.12 MOP |
| 2021 | 15,091.89 MOP | 15,091.89 MOP | 13,887.44 MOP | 14,469.46 MOP |
| 2020 | 12,618.34 MOP | 15,916.40 MOP | 12,618.34 MOP | 15,019.13 MOP |
| 2019 | 10,443.88 MOP | 12,214.16 MOP | 10,379.21 MOP | 11,955.49 MOP |
| 2018 | 10,759.13 MOP | 10,791.47 MOP | 9,684.03 MOP | 10,104.37 MOP |
| 2017 | 9,635.53 MOP | 10,621.71 MOP | 9,635.53 MOP | 10,217.54 MOP |
| 2016 | 8,875.68 MOP | 10,831.88 MOP | 8,875.68 MOP | 9,352.60 MOP |
| 2015 | 10,112.45 MOP | 10,112.45 MOP | 8,697.84 MOP | 8,697.84 MOP |
| 2014 | 10,055.87 MOP | 10,799.55 MOP | 9,498.11 MOP | 9,708.28 MOP |
| 2013 | 13,515.60 MOP | 13,515.60 MOP | 9,878.03 MOP | 9,878.03 MOP |
| 2012 | 13,370.10 MOP | 14,121.87 MOP | 12,844.67 MOP | 13,620.69 MOP |
| 2011 | 10,993.55 MOP | 14,323.95 MOP | 10,993.55 MOP | 13,256.93 MOP |
| 2010 | 9,037.35 MOP | 11,244.14 MOP | 8,851.43 MOP | 11,244.14 MOP |
| 2009 | 6,943.72 MOP | 9,174.77 MOP | 6,943.72 MOP | 9,174.77 MOP |
| 2008 | 7,194.31 MOP | 7,824.82 MOP | 6,151.54 MOP | 6,596.13 MOP |
| 2007 | 5,100.69 MOP | 6,515.30 MOP | 5,100.69 MOP | 6,491.05 MOP |
| 2006 | 4,736.93 MOP | 5,092.60 MOP | 4,736.93 MOP | 5,092.60 MOP |