تاريخ سعر الذهب خلال سنتان بـMOP لكل أونصة
سعر الذهب بـMOP لكل أونصة خلال سنتان: من 21,744.60 MOP (15/10/2024) إلى 33,325.02 MOP (20/10/2026)، بتغير +53.26%. الأعلى 40,579.14 MOP (15/02/2026)، الأدنى 21,405.09 MOP (15/12/2024).
ملخص
| البداية (15/10/2024) | 21,744.60 MOP |
|---|---|
| الأحدث (20/10/2026) | 33,325.02 MOP |
| الأعلى (15/02/2026) | 40,579.14 MOP |
| الأدنى (15/12/2024) | 21,405.09 MOP |
| المتوسط | 31,027.21 MOP |
| التغير | +11,580.42 MOP (+53.26%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 33,412.84 MOP | 33,412.84 MOP | 33,325.02 MOP | 33,325.02 MOP |
| 16/10/2026 | 33,674.77 MOP | 33,826.94 MOP | 33,674.77 MOP | 33,826.94 MOP |
| 15/09/2026 | 34,912.61 MOP | 34,912.61 MOP | 34,912.61 MOP | 34,912.61 MOP |
| 15/08/2026 | 35,656.30 MOP | 35,656.30 MOP | 35,656.30 MOP | 35,656.30 MOP |
| 15/07/2026 | 32,924.08 MOP | 32,924.08 MOP | 32,924.08 MOP | 32,924.08 MOP |
| 15/06/2026 | 34,177.02 MOP | 34,177.02 MOP | 34,177.02 MOP | 34,177.02 MOP |
| 15/05/2026 | 37,078.99 MOP | 37,078.99 MOP | 37,078.99 MOP | 37,078.99 MOP |
| 15/04/2026 | 38,162.18 MOP | 38,162.18 MOP | 38,162.18 MOP | 38,162.18 MOP |
| 15/03/2026 | 39,253.45 MOP | 39,253.45 MOP | 39,253.45 MOP | 39,253.45 MOP |
| 15/02/2026 | 40,579.14 MOP | 40,579.14 MOP | 40,579.14 MOP | 40,579.14 MOP |
| 15/01/2026 | 38,420.85 MOP | 38,420.85 MOP | 38,420.85 MOP | 38,420.85 MOP |
| 15/12/2025 | 34,831.78 MOP | 34,831.78 MOP | 34,831.78 MOP | 34,831.78 MOP |
| 15/11/2025 | 33,037.24 MOP | 33,037.24 MOP | 33,037.24 MOP | 33,037.24 MOP |
| 15/10/2025 | 32,802.82 MOP | 32,802.82 MOP | 32,802.82 MOP | 32,802.82 MOP |
| 15/09/2025 | 29,650.26 MOP | 29,650.26 MOP | 29,650.26 MOP | 29,650.26 MOP |
| 15/08/2025 | 27,225.21 MOP | 27,225.21 MOP | 27,225.21 MOP | 27,225.21 MOP |
| 15/07/2025 | 26,998.87 MOP | 26,998.87 MOP | 26,998.87 MOP | 26,998.87 MOP |
| 15/06/2025 | 27,103.96 MOP | 27,103.96 MOP | 27,103.96 MOP | 27,103.96 MOP |
| 15/05/2025 | 26,748.28 MOP | 26,748.28 MOP | 26,748.28 MOP | 26,748.28 MOP |
| 15/04/2025 | 26,012.69 MOP | 26,012.69 MOP | 26,012.69 MOP | 26,012.69 MOP |
| 15/03/2025 | 24,113.07 MOP | 24,113.07 MOP | 24,113.07 MOP | 24,113.07 MOP |
| 15/02/2025 | 23,401.72 MOP | 23,401.72 MOP | 23,401.72 MOP | 23,401.72 MOP |
| 15/01/2025 | 21,906.27 MOP | 21,906.27 MOP | 21,906.27 MOP | 21,906.27 MOP |
| 15/12/2024 | 21,405.09 MOP | 21,405.09 MOP | 21,405.09 MOP | 21,405.09 MOP |
| 15/11/2024 | 21,429.35 MOP | 21,429.35 MOP | 21,429.35 MOP | 21,429.35 MOP |
| 15/10/2024 | 21,744.60 MOP | 21,744.60 MOP | 21,744.60 MOP | 21,744.60 MOP |