تاريخ سعر الذهب خلال سنتان بـMOP لكل كيلوغرام
سعر الذهب بـMOP لكل كيلوغرام خلال سنتان: من 699,105 MOP (15/10/2024) إلى 1,075,842 MOP (20/10/2026)، بتغير +53.89%. الأعلى 1,304,650 MOP (15/02/2026)، الأدنى 688,190 MOP (15/12/2024).
ملخص
| البداية (15/10/2024) | 699,105 MOP |
|---|---|
| الأحدث (20/10/2026) | 1,075,842 MOP |
| الأعلى (15/02/2026) | 1,304,650 MOP |
| الأدنى (15/12/2024) | 688,190 MOP |
| المتوسط | 997,843 MOP |
| التغير | +376,737 MOP (+53.89%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 1,074,248 MOP | 1,075,842 MOP | 1,074,248 MOP | 1,075,842 MOP |
| 16/10/2026 | 1,082,669 MOP | 1,087,562 MOP | 1,082,669 MOP | 1,087,562 MOP |
| 15/09/2026 | 1,122,467 MOP | 1,122,467 MOP | 1,122,467 MOP | 1,122,467 MOP |
| 15/08/2026 | 1,146,377 MOP | 1,146,377 MOP | 1,146,377 MOP | 1,146,377 MOP |
| 15/07/2026 | 1,058,534 MOP | 1,058,534 MOP | 1,058,534 MOP | 1,058,534 MOP |
| 15/06/2026 | 1,098,817 MOP | 1,098,817 MOP | 1,098,817 MOP | 1,098,817 MOP |
| 15/05/2026 | 1,192,117 MOP | 1,192,117 MOP | 1,192,117 MOP | 1,192,117 MOP |
| 15/04/2026 | 1,226,943 MOP | 1,226,943 MOP | 1,226,943 MOP | 1,226,943 MOP |
| 15/03/2026 | 1,262,028 MOP | 1,262,028 MOP | 1,262,028 MOP | 1,262,028 MOP |
| 15/02/2026 | 1,304,650 MOP | 1,304,650 MOP | 1,304,650 MOP | 1,304,650 MOP |
| 15/01/2026 | 1,235,259 MOP | 1,235,259 MOP | 1,235,259 MOP | 1,235,259 MOP |
| 15/12/2025 | 1,119,868 MOP | 1,119,868 MOP | 1,119,868 MOP | 1,119,868 MOP |
| 15/11/2025 | 1,062,172 MOP | 1,062,172 MOP | 1,062,172 MOP | 1,062,172 MOP |
| 15/10/2025 | 1,054,635 MOP | 1,054,635 MOP | 1,054,635 MOP | 1,054,635 MOP |
| 15/09/2025 | 953,278 MOP | 953,278 MOP | 953,278 MOP | 953,278 MOP |
| 15/08/2025 | 875,311 MOP | 875,311 MOP | 875,311 MOP | 875,311 MOP |
| 15/07/2025 | 868,034 MOP | 868,034 MOP | 868,034 MOP | 868,034 MOP |
| 15/06/2025 | 871,413 MOP | 871,413 MOP | 871,413 MOP | 871,413 MOP |
| 15/05/2025 | 859,977 MOP | 859,977 MOP | 859,977 MOP | 859,977 MOP |
| 15/04/2025 | 836,327 MOP | 836,327 MOP | 836,327 MOP | 836,327 MOP |
| 15/03/2025 | 775,253 MOP | 775,253 MOP | 775,253 MOP | 775,253 MOP |
| 15/02/2025 | 752,383 MOP | 752,383 MOP | 752,383 MOP | 752,383 MOP |
| 15/01/2025 | 704,303 MOP | 704,303 MOP | 704,303 MOP | 704,303 MOP |
| 15/12/2024 | 688,190 MOP | 688,190 MOP | 688,190 MOP | 688,190 MOP |
| 15/11/2024 | 688,969 MOP | 688,969 MOP | 688,969 MOP | 688,969 MOP |
| 15/10/2024 | 699,105 MOP | 699,105 MOP | 699,105 MOP | 699,105 MOP |