Ιστορικό τιμής χρυσού 2 έτη σε MOP ανά κιλό
Τιμή χρυσού σε MOP ανά κιλό για 2 έτη: από 699.105 MOP (15 Οκτ 2024) σε 1.075.868 MOP (20 Οκτ 2026), μεταβολή +53,89%. Υψηλό 1.304.650 MOP (15 Φεβ 2026), χαμηλό 688.190 MOP (15 Δεκ 2024).
Σύνοψη
| Αρχή (15 Οκτ 2024) | 699.105 MOP |
|---|---|
| Τελευταία (20 Οκτ 2026) | 1.075.868 MOP |
| Υψηλό (15 Φεβ 2026) | 1.304.650 MOP |
| Χαμηλό (15 Δεκ 2024) | 688.190 MOP |
| Μέσος όρος | 997.844 MOP |
| Μεταβολή | +376.763 MOP (+53,89%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 19 Οκτ 2026 | 1.074.248 MOP | 1.075.868 MOP | 1.074.248 MOP | 1.075.868 MOP |
| 16 Οκτ 2026 | 1.082.669 MOP | 1.087.562 MOP | 1.082.669 MOP | 1.087.562 MOP |
| 15 Σεπ 2026 | 1.122.467 MOP | 1.122.467 MOP | 1.122.467 MOP | 1.122.467 MOP |
| 15 Αυγ 2026 | 1.146.377 MOP | 1.146.377 MOP | 1.146.377 MOP | 1.146.377 MOP |
| 15 Ιουλ 2026 | 1.058.534 MOP | 1.058.534 MOP | 1.058.534 MOP | 1.058.534 MOP |
| 15 Ιουν 2026 | 1.098.817 MOP | 1.098.817 MOP | 1.098.817 MOP | 1.098.817 MOP |
| 15 Μαΐ 2026 | 1.192.117 MOP | 1.192.117 MOP | 1.192.117 MOP | 1.192.117 MOP |
| 15 Απρ 2026 | 1.226.943 MOP | 1.226.943 MOP | 1.226.943 MOP | 1.226.943 MOP |
| 15 Μαρ 2026 | 1.262.028 MOP | 1.262.028 MOP | 1.262.028 MOP | 1.262.028 MOP |
| 15 Φεβ 2026 | 1.304.650 MOP | 1.304.650 MOP | 1.304.650 MOP | 1.304.650 MOP |
| 15 Ιαν 2026 | 1.235.259 MOP | 1.235.259 MOP | 1.235.259 MOP | 1.235.259 MOP |
| 15 Δεκ 2025 | 1.119.868 MOP | 1.119.868 MOP | 1.119.868 MOP | 1.119.868 MOP |
| 15 Νοε 2025 | 1.062.172 MOP | 1.062.172 MOP | 1.062.172 MOP | 1.062.172 MOP |
| 15 Οκτ 2025 | 1.054.635 MOP | 1.054.635 MOP | 1.054.635 MOP | 1.054.635 MOP |
| 15 Σεπ 2025 | 953.278 MOP | 953.278 MOP | 953.278 MOP | 953.278 MOP |
| 15 Αυγ 2025 | 875.311 MOP | 875.311 MOP | 875.311 MOP | 875.311 MOP |
| 15 Ιουλ 2025 | 868.034 MOP | 868.034 MOP | 868.034 MOP | 868.034 MOP |
| 15 Ιουν 2025 | 871.413 MOP | 871.413 MOP | 871.413 MOP | 871.413 MOP |
| 15 Μαΐ 2025 | 859.977 MOP | 859.977 MOP | 859.977 MOP | 859.977 MOP |
| 15 Απρ 2025 | 836.327 MOP | 836.327 MOP | 836.327 MOP | 836.327 MOP |
| 15 Μαρ 2025 | 775.253 MOP | 775.253 MOP | 775.253 MOP | 775.253 MOP |
| 15 Φεβ 2025 | 752.383 MOP | 752.383 MOP | 752.383 MOP | 752.383 MOP |
| 15 Ιαν 2025 | 704.303 MOP | 704.303 MOP | 704.303 MOP | 704.303 MOP |
| 15 Δεκ 2024 | 688.190 MOP | 688.190 MOP | 688.190 MOP | 688.190 MOP |
| 15 Νοε 2024 | 688.969 MOP | 688.969 MOP | 688.969 MOP | 688.969 MOP |
| 15 Οκτ 2024 | 699.105 MOP | 699.105 MOP | 699.105 MOP | 699.105 MOP |