Istoricul prețului aurului pe 2 ani în MOP pe kilogram
Prețul aurului în MOP pe kilogram pe 2 ani: de la 699.105 MOP (15 oct. 2024) la 1.073.581 MOP (20 oct. 2026), o variație de +53,57%. Maxim 1.304.650 MOP la 15 feb. 2026, minim 688.190 MOP la 15 dec. 2024.
Rezumat
| Început (15 oct. 2024) | 699.105 MOP |
|---|---|
| Ultimul (20 oct. 2026) | 1.073.581 MOP |
| Maxim (15 feb. 2026) | 1.304.650 MOP |
| Minim (15 dec. 2024) | 688.190 MOP |
| Medie | 997.692 MOP |
| Variație | +374.476 MOP (+53,57%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 19 oct. 2026 | 1.074.248 MOP | 1.074.248 MOP | 1.073.581 MOP | 1.073.581 MOP |
| 16 oct. 2026 | 1.082.669 MOP | 1.087.562 MOP | 1.082.669 MOP | 1.087.562 MOP |
| 15 sept. 2026 | 1.122.467 MOP | 1.122.467 MOP | 1.122.467 MOP | 1.122.467 MOP |
| 15 aug. 2026 | 1.146.377 MOP | 1.146.377 MOP | 1.146.377 MOP | 1.146.377 MOP |
| 15 iul. 2026 | 1.058.534 MOP | 1.058.534 MOP | 1.058.534 MOP | 1.058.534 MOP |
| 15 iun. 2026 | 1.098.817 MOP | 1.098.817 MOP | 1.098.817 MOP | 1.098.817 MOP |
| 15 mai 2026 | 1.192.117 MOP | 1.192.117 MOP | 1.192.117 MOP | 1.192.117 MOP |
| 15 apr. 2026 | 1.226.943 MOP | 1.226.943 MOP | 1.226.943 MOP | 1.226.943 MOP |
| 15 mar. 2026 | 1.262.028 MOP | 1.262.028 MOP | 1.262.028 MOP | 1.262.028 MOP |
| 15 feb. 2026 | 1.304.650 MOP | 1.304.650 MOP | 1.304.650 MOP | 1.304.650 MOP |
| 15 ian. 2026 | 1.235.259 MOP | 1.235.259 MOP | 1.235.259 MOP | 1.235.259 MOP |
| 15 dec. 2025 | 1.119.868 MOP | 1.119.868 MOP | 1.119.868 MOP | 1.119.868 MOP |
| 15 nov. 2025 | 1.062.172 MOP | 1.062.172 MOP | 1.062.172 MOP | 1.062.172 MOP |
| 15 oct. 2025 | 1.054.635 MOP | 1.054.635 MOP | 1.054.635 MOP | 1.054.635 MOP |
| 15 sept. 2025 | 953.278 MOP | 953.278 MOP | 953.278 MOP | 953.278 MOP |
| 15 aug. 2025 | 875.311 MOP | 875.311 MOP | 875.311 MOP | 875.311 MOP |
| 15 iul. 2025 | 868.034 MOP | 868.034 MOP | 868.034 MOP | 868.034 MOP |
| 15 iun. 2025 | 871.413 MOP | 871.413 MOP | 871.413 MOP | 871.413 MOP |
| 15 mai 2025 | 859.977 MOP | 859.977 MOP | 859.977 MOP | 859.977 MOP |
| 15 apr. 2025 | 836.327 MOP | 836.327 MOP | 836.327 MOP | 836.327 MOP |
| 15 mar. 2025 | 775.253 MOP | 775.253 MOP | 775.253 MOP | 775.253 MOP |
| 15 feb. 2025 | 752.383 MOP | 752.383 MOP | 752.383 MOP | 752.383 MOP |
| 15 ian. 2025 | 704.303 MOP | 704.303 MOP | 704.303 MOP | 704.303 MOP |
| 15 dec. 2024 | 688.190 MOP | 688.190 MOP | 688.190 MOP | 688.190 MOP |
| 15 nov. 2024 | 688.969 MOP | 688.969 MOP | 688.969 MOP | 688.969 MOP |
| 15 oct. 2024 | 699.105 MOP | 699.105 MOP | 699.105 MOP | 699.105 MOP |