Istoricul prețului aurului pe 30 de ani în MOP pe kilogram
Prețul aurului în MOP pe kilogram pe 30 de ani: de la 99.018 MOP (15 oct. 1996) la 1.072.126 MOP (20 oct. 2026), o variație de +982,76%. Maxim 1.304.650 MOP la 15 feb. 2026, minim 66.532 MOP la 15 iul. 1999.
Rezumat
| Început (15 oct. 1996) | 99.018,24 MOP |
|---|---|
| Ultimul (20 oct. 2026) | 1.072.126 MOP |
| Maxim (15 feb. 2026) | 1.304.650 MOP |
| Minim (15 iul. 1999) | 66.531,94 MOP |
| Medie | 326.546 MOP |
| Variație | +973.108 MOP (+982,76%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 2026 | 1.235.259 MOP | 1.304.650 MOP | 1.058.534 MOP | 1.072.126 MOP |
| 2025 | 704.303 MOP | 1.119.868 MOP | 704.303 MOP | 1.119.868 MOP |
| 2024 | 528.617 MOP | 699.105 MOP | 525.758 MOP | 688.190 MOP |
| 2023 | 493.272 MOP | 526.538 MOP | 482.097 MOP | 526.538 MOP |
| 2022 | 471.961 MOP | 506.266 MOP | 432.458 MOP | 467.283 MOP |
| 2021 | 485.215 MOP | 485.215 MOP | 446.492 MOP | 465.204 MOP |
| 2020 | 405.689 MOP | 511.724 MOP | 405.689 MOP | 482.876 MOP |
| 2019 | 335.778 MOP | 392.694 MOP | 333.699 MOP | 384.378 MOP |
| 2018 | 345.914 MOP | 346.954 MOP | 311.349 MOP | 324.863 MOP |
| 2017 | 309.789 MOP | 341.496 MOP | 309.789 MOP | 328.501 MOP |
| 2016 | 285.360 MOP | 348.253 MOP | 285.360 MOP | 300.693 MOP |
| 2015 | 325.123 MOP | 325.123 MOP | 279.642 MOP | 279.642 MOP |
| 2014 | 323.304 MOP | 347.214 MOP | 305.371 MOP | 312.128 MOP |
| 2013 | 434.537 MOP | 434.537 MOP | 317.586 MOP | 317.586 MOP |
| 2012 | 429.859 MOP | 454.029 MOP | 412.966 MOP | 437.915 MOP |
| 2011 | 353.451 MOP | 460.526 MOP | 353.451 MOP | 426.220 MOP |
| 2010 | 290.557 MOP | 361.508 MOP | 284.580 MOP | 361.508 MOP |
| 2009 | 223.246 MOP | 294.976 MOP | 223.246 MOP | 294.976 MOP |
| 2008 | 231.302 MOP | 251.574 MOP | 197.777 MOP | 212.071 MOP |
| 2007 | 163.991 MOP | 209.472 MOP | 163.991 MOP | 208.692 MOP |
| 2006 | 142.940 MOP | 175.426 MOP | 142.940 MOP | 163.731 MOP |
| 2005 | 110.194 MOP | 132.544 MOP | 109.674 MOP | 132.544 MOP |
| 2004 | 107.595 MOP | 114.872 MOP | 99.797,91 MOP | 114.872 MOP |
| 2003 | 92.780,87 MOP | 105.775 MOP | 85.244,05 MOP | 105.775 MOP |
| 2002 | 73.289,09 MOP | 86.283,61 MOP | 73.289,09 MOP | 86.283,61 MOP |
| 2001 | 68.870,96 MOP | 73.548,98 MOP | 67.571,50 MOP | 71.729,75 MOP |
| 2000 | 73.808,87 MOP | 77.967,12 MOP | 69.130,85 MOP | 70.430,30 MOP |
| 1999 | 74.588,54 MOP | 80.825,91 MOP | 66.531,94 MOP | 73.548,98 MOP |
| 1998 | 75.108,33 MOP | 80.046,24 MOP | 73.808,87 MOP | 75.888,00 MOP |
| 1997 | 92.261,09 MOP | 92.261,09 MOP | 75.108,33 MOP | 75.108,33 MOP |
| 1996 | 99.018,24 MOP | 99.018,24 MOP | 95.899,56 MOP | 95.899,56 MOP |