Prețul aurului pe 1 zi pe kilogram în MOP
Prețul aurului în MOP pe kilogram pe 1 zi: de la 1.086.567 MOP (19 oct. 2026) la 1.076.674 MOP (20 oct. 2026), o variație de -0,91%. Maxim 1.089.010 MOP la 19 oct. 2026, minim 1.070.099 MOP la 20 oct. 2026.
Rezumat
| Început (19 oct. 2026) | 1.086.567 MOP |
|---|---|
| Ultimul (20 oct. 2026) | 1.076.674 MOP |
| Maxim (19 oct. 2026) | 1.089.010 MOP |
| Minim (20 oct. 2026) | 1.070.099 MOP |
| Medie | 1.079.967 MOP |
| Variație | -9.892,91 MOP (-0,91%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 20 03:00 UTC | 1.076.076 MOP | 1.077.376 MOP | 1.075.868 MOP | 1.076.674 MOP |
| Oct 20 02:00 UTC | 1.073.217 MOP | 1.076.206 MOP | 1.072.905 MOP | 1.075.582 MOP |
| Oct 20 01:00 UTC | 1.073.945 MOP | 1.073.945 MOP | 1.070.099 MOP | 1.073.425 MOP |
| Oct 20 00:00 UTC | 1.074.257 MOP | 1.075.920 MOP | 1.073.633 MOP | 1.074.179 MOP |
| Oct 19 23:00 UTC | 1.075.313 MOP | 1.075.313 MOP | 1.074.092 MOP | 1.074.248 MOP |
| Oct 19 22:00 UTC | 1.076.457 MOP | 1.077.159 MOP | 1.075.313 MOP | 1.075.339 MOP |
| Oct 19 21:00 UTC | 1.076.379 MOP | 1.076.457 MOP | 1.076.379 MOP | 1.076.457 MOP |
| Oct 19 20:00 UTC | 1.076.717 MOP | 1.076.795 MOP | 1.075.677 MOP | 1.076.405 MOP |
| Oct 19 19:00 UTC | 1.077.912 MOP | 1.077.912 MOP | 1.076.639 MOP | 1.076.639 MOP |
| Oct 19 18:00 UTC | 1.077.445 MOP | 1.078.510 MOP | 1.077.289 MOP | 1.077.834 MOP |
| Oct 19 17:00 UTC | 1.076.535 MOP | 1.077.705 MOP | 1.075.443 MOP | 1.077.419 MOP |
| Oct 19 16:00 UTC | 1.076.743 MOP | 1.077.419 MOP | 1.075.599 MOP | 1.076.483 MOP |
| Oct 19 15:00 UTC | 1.077.730 MOP | 1.078.640 MOP | 1.076.509 MOP | 1.076.743 MOP |
| Oct 19 14:00 UTC | 1.079.888 MOP | 1.080.018 MOP | 1.077.185 MOP | 1.077.834 MOP |
| Oct 19 13:00 UTC | 1.081.707 MOP | 1.083.006 MOP | 1.077.834 MOP | 1.080.018 MOP |
| Oct 19 12:00 UTC | 1.082.201 MOP | 1.083.890 MOP | 1.081.343 MOP | 1.081.603 MOP |
| Oct 19 11:00 UTC | 1.083.668 MOP | 1.085.839 MOP | 1.082.564 MOP | 1.082.564 MOP |
| Oct 19 10:00 UTC | 1.083.318 MOP | 1.084.202 MOP | 1.082.205 MOP | 1.083.668 MOP |
| Oct 19 09:00 UTC | 1.084.358 MOP | 1.084.722 MOP | 1.083.448 MOP | 1.083.578 MOP |
| Oct 19 08:00 UTC | 1.085.293 MOP | 1.086.463 MOP | 1.084.020 MOP | 1.084.202 MOP |
| Oct 19 07:00 UTC | 1.087.892 MOP | 1.089.010 MOP | 1.085.683 MOP | 1.085.683 MOP |
| Oct 19 06:00 UTC | 1.087.814 MOP | 1.087.892 MOP | 1.084.644 MOP | 1.087.554 MOP |
| Oct 19 05:00 UTC | 1.087.476 MOP | 1.088.178 MOP | 1.085.189 MOP | 1.088.048 MOP |
| Oct 19 04:00 UTC | 1.086.827 MOP | 1.087.736 MOP | 1.085.189 MOP | 1.087.736 MOP |
| Oct 19 03:00 UTC | 1.086.567 MOP | 1.087.113 MOP | 1.086.203 MOP | 1.086.879 MOP |