1 दिन सोने का भाव – MOP प्रति किलोग्राम

1 दिन में MOP प्रति किलोग्राम सोने का भाव: MOP 10,83,162 (19 अक्तू॰ 2026) से MOP 10,70,826 (20 अक्तू॰ 2026), बदलाव -1.14%। उच्चतम MOP 10,85,839 (19 अक्तू॰ 2026), न्यूनतम MOP 10,68,903 (20 अक्तू॰ 2026)।

1 दिन सोने का भाव – MOP प्रति किलोग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (19 अक्तू॰ 2026)	MOP 10,83,162
नवीनतम (20 अक्तू॰ 2026)	MOP 10,70,826
उच्चतम (19 अक्तू॰ 2026)	MOP 10,85,839
न्यूनतम (20 अक्तू॰ 2026)	MOP 10,68,903
औसत	MOP 10,76,151
बदलाव	-MOP 12,335.92 (-1.14%)

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
Oct 20 10:00 UTC	MOP 10,69,189	MOP 10,71,008	MOP 10,68,903	MOP 10,70,826
Oct 20 09:00 UTC	MOP 10,71,242	MOP 10,72,568	MOP 10,69,111	MOP 10,69,293
Oct 20 08:00 UTC	MOP 10,71,528	MOP 10,72,542	MOP 10,70,333	MOP 10,70,852
Oct 20 07:00 UTC	MOP 10,74,855	MOP 10,75,089	MOP 10,70,774	MOP 10,71,190
Oct 20 06:00 UTC	MOP 10,71,528	MOP 10,75,063	MOP 10,70,671	MOP 10,74,829
Oct 20 05:00 UTC	MOP 10,77,142	MOP 10,77,272	MOP 10,71,216	MOP 10,71,346
Oct 20 04:00 UTC	MOP 10,77,895	MOP 10,77,973	MOP 10,76,778	MOP 10,77,220
Oct 20 03:00 UTC	MOP 10,76,076	MOP 10,77,947	MOP 10,75,868	MOP 10,77,739
Oct 20 02:00 UTC	MOP 10,73,217	MOP 10,76,206	MOP 10,72,905	MOP 10,75,582
Oct 20 01:00 UTC	MOP 10,73,945	MOP 10,73,945	MOP 10,70,099	MOP 10,73,425
Oct 20 00:00 UTC	MOP 10,74,257	MOP 10,75,920	MOP 10,73,633	MOP 10,74,179
Oct 19 23:00 UTC	MOP 10,75,313	MOP 10,75,313	MOP 10,74,092	MOP 10,74,248
Oct 19 22:00 UTC	MOP 10,76,457	MOP 10,77,159	MOP 10,75,313	MOP 10,75,339
Oct 19 21:00 UTC	MOP 10,76,379	MOP 10,76,457	MOP 10,76,379	MOP 10,76,457
Oct 19 20:00 UTC	MOP 10,76,717	MOP 10,76,795	MOP 10,75,677	MOP 10,76,405
Oct 19 19:00 UTC	MOP 10,77,912	MOP 10,77,912	MOP 10,76,639	MOP 10,76,639
Oct 19 18:00 UTC	MOP 10,77,445	MOP 10,78,510	MOP 10,77,289	MOP 10,77,834
Oct 19 17:00 UTC	MOP 10,76,535	MOP 10,77,705	MOP 10,75,443	MOP 10,77,419
Oct 19 16:00 UTC	MOP 10,76,743	MOP 10,77,419	MOP 10,75,599	MOP 10,76,483
Oct 19 15:00 UTC	MOP 10,77,730	MOP 10,78,640	MOP 10,76,509	MOP 10,76,743
Oct 19 14:00 UTC	MOP 10,79,888	MOP 10,80,018	MOP 10,77,185	MOP 10,77,834
Oct 19 13:00 UTC	MOP 10,81,707	MOP 10,83,006	MOP 10,77,834	MOP 10,80,018
Oct 19 12:00 UTC	MOP 10,82,201	MOP 10,83,890	MOP 10,81,343	MOP 10,81,603
Oct 19 11:00 UTC	MOP 10,83,668	MOP 10,85,839	MOP 10,82,564	MOP 10,82,564
Oct 19 10:00 UTC	MOP 10,83,162	MOP 10,84,202	MOP 10,82,205	MOP 10,83,668

अन्य अवधि

3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT