Guldpris 1 dag per kilogram i MOP
Guldpris i MOP per kilogram över 1 dag: från 1 086 411 MOP (19 okt. 2026) till 1 076 622 MOP (20 okt. 2026), en förändring på −0,90%. Högsta 1 089 010 MOP den 19 okt. 2026, lägsta 1 070 099 MOP den 20 okt. 2026.
Sammanfattning
| Start (19 okt. 2026) | 1 086 411 MOP |
|---|---|
| Senaste (20 okt. 2026) | 1 076 622 MOP |
| Högsta (19 okt. 2026) | 1 089 010 MOP |
| Lägsta (20 okt. 2026) | 1 070 099 MOP |
| Genomsnitt | 1 079 879 MOP |
| Förändring | −9 788,97 MOP (−0,90%) |
Historisk data
| Period | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| Oct 20 03:00 UTC | 1 076 076 MOP | 1 077 376 MOP | 1 075 868 MOP | 1 076 622 MOP |
| Oct 20 02:00 UTC | 1 073 217 MOP | 1 076 206 MOP | 1 072 905 MOP | 1 075 582 MOP |
| Oct 20 01:00 UTC | 1 073 945 MOP | 1 073 945 MOP | 1 070 099 MOP | 1 073 425 MOP |
| Oct 20 00:00 UTC | 1 074 257 MOP | 1 075 920 MOP | 1 073 633 MOP | 1 074 179 MOP |
| Oct 19 23:00 UTC | 1 075 313 MOP | 1 075 313 MOP | 1 074 092 MOP | 1 074 248 MOP |
| Oct 19 22:00 UTC | 1 076 457 MOP | 1 077 159 MOP | 1 075 313 MOP | 1 075 339 MOP |
| Oct 19 21:00 UTC | 1 076 379 MOP | 1 076 457 MOP | 1 076 379 MOP | 1 076 457 MOP |
| Oct 19 20:00 UTC | 1 076 717 MOP | 1 076 795 MOP | 1 075 677 MOP | 1 076 405 MOP |
| Oct 19 19:00 UTC | 1 077 912 MOP | 1 077 912 MOP | 1 076 639 MOP | 1 076 639 MOP |
| Oct 19 18:00 UTC | 1 077 445 MOP | 1 078 510 MOP | 1 077 289 MOP | 1 077 834 MOP |
| Oct 19 17:00 UTC | 1 076 535 MOP | 1 077 705 MOP | 1 075 443 MOP | 1 077 419 MOP |
| Oct 19 16:00 UTC | 1 076 743 MOP | 1 077 419 MOP | 1 075 599 MOP | 1 076 483 MOP |
| Oct 19 15:00 UTC | 1 077 730 MOP | 1 078 640 MOP | 1 076 509 MOP | 1 076 743 MOP |
| Oct 19 14:00 UTC | 1 079 888 MOP | 1 080 018 MOP | 1 077 185 MOP | 1 077 834 MOP |
| Oct 19 13:00 UTC | 1 081 707 MOP | 1 083 006 MOP | 1 077 834 MOP | 1 080 018 MOP |
| Oct 19 12:00 UTC | 1 082 201 MOP | 1 083 890 MOP | 1 081 343 MOP | 1 081 603 MOP |
| Oct 19 11:00 UTC | 1 083 668 MOP | 1 085 839 MOP | 1 082 564 MOP | 1 082 564 MOP |
| Oct 19 10:00 UTC | 1 083 318 MOP | 1 084 202 MOP | 1 082 205 MOP | 1 083 668 MOP |
| Oct 19 09:00 UTC | 1 084 358 MOP | 1 084 722 MOP | 1 083 448 MOP | 1 083 578 MOP |
| Oct 19 08:00 UTC | 1 085 293 MOP | 1 086 463 MOP | 1 084 020 MOP | 1 084 202 MOP |
| Oct 19 07:00 UTC | 1 087 892 MOP | 1 089 010 MOP | 1 085 683 MOP | 1 085 683 MOP |
| Oct 19 06:00 UTC | 1 087 814 MOP | 1 087 892 MOP | 1 084 644 MOP | 1 087 554 MOP |
| Oct 19 05:00 UTC | 1 087 476 MOP | 1 088 178 MOP | 1 085 189 MOP | 1 088 048 MOP |
| Oct 19 04:00 UTC | 1 086 827 MOP | 1 087 736 MOP | 1 085 189 MOP | 1 087 736 MOP |
| Oct 19 03:00 UTC | 1 086 411 MOP | 1 087 113 MOP | 1 086 203 MOP | 1 086 879 MOP |