Bihayê zêr – 1 roj ji bo her kîlogram bi MOP
Bihayê zêr bi MOP ji bo her kîlogram di 1 roj de: ji 1.085.163 MOP (19ê cota 2026an) bo 1.072.256 MOP (20ê cota 2026an), guherîn -1,19%. Herî bilind 1.086.463 MOP (19ê cota 2026an), herî nizm 1.070.099 MOP (20ê cota 2026an).
Kurte
| Destpêk (19ê cota 2026an) | 1.085.163 MOP |
|---|---|
| Dawî (20ê cota 2026an) | 1.072.256 MOP |
| Herî bilind (19ê cota 2026an) | 1.086.463 MOP |
| Herî nizm (20ê cota 2026an) | 1.070.099 MOP |
| Navîn | 1.077.604 MOP |
| Guherîn | -12.907,64 MOP (-1,19%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 20 08:00 UTC | 1.071.528 MOP | 1.072.256 MOP | 1.071.528 MOP | 1.072.256 MOP |
| Oct 20 07:00 UTC | 1.074.855 MOP | 1.075.089 MOP | 1.070.774 MOP | 1.071.190 MOP |
| Oct 20 06:00 UTC | 1.071.528 MOP | 1.075.063 MOP | 1.070.671 MOP | 1.074.829 MOP |
| Oct 20 05:00 UTC | 1.077.142 MOP | 1.077.272 MOP | 1.071.216 MOP | 1.071.346 MOP |
| Oct 20 04:00 UTC | 1.077.895 MOP | 1.077.973 MOP | 1.076.778 MOP | 1.077.220 MOP |
| Oct 20 03:00 UTC | 1.076.076 MOP | 1.077.947 MOP | 1.075.868 MOP | 1.077.739 MOP |
| Oct 20 02:00 UTC | 1.073.217 MOP | 1.076.206 MOP | 1.072.905 MOP | 1.075.582 MOP |
| Oct 20 01:00 UTC | 1.073.945 MOP | 1.073.945 MOP | 1.070.099 MOP | 1.073.425 MOP |
| Oct 20 00:00 UTC | 1.074.257 MOP | 1.075.920 MOP | 1.073.633 MOP | 1.074.179 MOP |
| Oct 19 23:00 UTC | 1.075.313 MOP | 1.075.313 MOP | 1.074.092 MOP | 1.074.248 MOP |
| Oct 19 22:00 UTC | 1.076.457 MOP | 1.077.159 MOP | 1.075.313 MOP | 1.075.339 MOP |
| Oct 19 21:00 UTC | 1.076.379 MOP | 1.076.457 MOP | 1.076.379 MOP | 1.076.457 MOP |
| Oct 19 20:00 UTC | 1.076.717 MOP | 1.076.795 MOP | 1.075.677 MOP | 1.076.405 MOP |
| Oct 19 19:00 UTC | 1.077.912 MOP | 1.077.912 MOP | 1.076.639 MOP | 1.076.639 MOP |
| Oct 19 18:00 UTC | 1.077.445 MOP | 1.078.510 MOP | 1.077.289 MOP | 1.077.834 MOP |
| Oct 19 17:00 UTC | 1.076.535 MOP | 1.077.705 MOP | 1.075.443 MOP | 1.077.419 MOP |
| Oct 19 16:00 UTC | 1.076.743 MOP | 1.077.419 MOP | 1.075.599 MOP | 1.076.483 MOP |
| Oct 19 15:00 UTC | 1.077.730 MOP | 1.078.640 MOP | 1.076.509 MOP | 1.076.743 MOP |
| Oct 19 14:00 UTC | 1.079.888 MOP | 1.080.018 MOP | 1.077.185 MOP | 1.077.834 MOP |
| Oct 19 13:00 UTC | 1.081.707 MOP | 1.083.006 MOP | 1.077.834 MOP | 1.080.018 MOP |
| Oct 19 12:00 UTC | 1.082.201 MOP | 1.083.890 MOP | 1.081.343 MOP | 1.081.603 MOP |
| Oct 19 11:00 UTC | 1.083.668 MOP | 1.085.839 MOP | 1.082.564 MOP | 1.082.564 MOP |
| Oct 19 10:00 UTC | 1.083.318 MOP | 1.084.202 MOP | 1.082.205 MOP | 1.083.668 MOP |
| Oct 19 09:00 UTC | 1.084.358 MOP | 1.084.722 MOP | 1.083.448 MOP | 1.083.578 MOP |
| Oct 19 08:00 UTC | 1.085.163 MOP | 1.086.463 MOP | 1.084.020 MOP | 1.084.202 MOP |