Τιμή χρυσού 1 ημέρα ανά κιλό σε MOP
Τιμή χρυσού σε MOP ανά κιλό για 1 ημέρα: από 1.087.068 MOP (18 Οκτ 2026) σε 1.074.196 MOP (19 Οκτ 2026), μεταβολή -1,18%. Υψηλό 1.089.010 MOP (19 Οκτ 2026), χαμηλό 1.074.196 MOP (19 Οκτ 2026).
Σύνοψη
| Αρχή (18 Οκτ 2026) | 1.087.068 MOP |
|---|---|
| Τελευταία (19 Οκτ 2026) | 1.074.196 MOP |
| Υψηλό (19 Οκτ 2026) | 1.089.010 MOP |
| Χαμηλό (19 Οκτ 2026) | 1.074.196 MOP |
| Μέσος όρος | 1.081.622 MOP |
| Μεταβολή | -12.871,70 MOP (-1,18%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 19 23:00 UTC | 1.075.313 MOP | 1.075.313 MOP | 1.074.196 MOP | 1.074.196 MOP |
| Oct 19 22:00 UTC | 1.076.457 MOP | 1.077.159 MOP | 1.075.313 MOP | 1.075.339 MOP |
| Oct 19 21:00 UTC | 1.076.379 MOP | 1.076.457 MOP | 1.076.379 MOP | 1.076.457 MOP |
| Oct 19 20:00 UTC | 1.076.717 MOP | 1.076.795 MOP | 1.075.677 MOP | 1.076.405 MOP |
| Oct 19 19:00 UTC | 1.077.912 MOP | 1.077.912 MOP | 1.076.639 MOP | 1.076.639 MOP |
| Oct 19 18:00 UTC | 1.077.445 MOP | 1.078.510 MOP | 1.077.289 MOP | 1.077.834 MOP |
| Oct 19 17:00 UTC | 1.076.535 MOP | 1.077.705 MOP | 1.075.443 MOP | 1.077.419 MOP |
| Oct 19 16:00 UTC | 1.076.743 MOP | 1.077.419 MOP | 1.075.599 MOP | 1.076.483 MOP |
| Oct 19 15:00 UTC | 1.077.730 MOP | 1.078.640 MOP | 1.076.509 MOP | 1.076.743 MOP |
| Oct 19 14:00 UTC | 1.079.888 MOP | 1.080.018 MOP | 1.077.185 MOP | 1.077.834 MOP |
| Oct 19 13:00 UTC | 1.081.707 MOP | 1.083.006 MOP | 1.077.834 MOP | 1.080.018 MOP |
| Oct 19 12:00 UTC | 1.082.201 MOP | 1.083.890 MOP | 1.081.343 MOP | 1.081.603 MOP |
| Oct 19 11:00 UTC | 1.083.668 MOP | 1.085.839 MOP | 1.082.564 MOP | 1.082.564 MOP |
| Oct 19 10:00 UTC | 1.083.318 MOP | 1.084.202 MOP | 1.082.205 MOP | 1.083.668 MOP |
| Oct 19 09:00 UTC | 1.084.358 MOP | 1.084.722 MOP | 1.083.448 MOP | 1.083.578 MOP |
| Oct 19 08:00 UTC | 1.085.293 MOP | 1.086.463 MOP | 1.084.020 MOP | 1.084.202 MOP |
| Oct 19 07:00 UTC | 1.087.892 MOP | 1.089.010 MOP | 1.085.683 MOP | 1.085.683 MOP |
| Oct 19 06:00 UTC | 1.087.814 MOP | 1.087.892 MOP | 1.084.644 MOP | 1.087.554 MOP |
| Oct 19 05:00 UTC | 1.087.476 MOP | 1.088.178 MOP | 1.085.189 MOP | 1.088.048 MOP |
| Oct 19 04:00 UTC | 1.086.827 MOP | 1.087.736 MOP | 1.085.189 MOP | 1.087.736 MOP |
| Oct 19 03:00 UTC | 1.085.631 MOP | 1.087.113 MOP | 1.085.163 MOP | 1.086.879 MOP |
| Oct 19 02:00 UTC | 1.084.540 MOP | 1.087.606 MOP | 1.083.864 MOP | 1.085.995 MOP |
| Oct 19 01:00 UTC | 1.084.696 MOP | 1.085.579 MOP | 1.083.084 MOP | 1.085.397 MOP |
| Oct 19 00:00 UTC | 1.087.528 MOP | 1.088.516 MOP | 1.084.748 MOP | 1.084.748 MOP |
| Oct 18 23:00 UTC | 1.087.068 MOP | 1.087.562 MOP | 1.086.886 MOP | 1.087.562 MOP |