Τιμή χρυσού 1 ημέρα ανά γραμμάριο σε MOP
Τιμή χρυσού σε MOP ανά γραμμάριο για 1 ημέρα: από 1.082,73 MOP (18 Οκτ 2026) σε 1.076,41 MOP (19 Οκτ 2026), μεταβολή -0,58%. Υψηλό 1.089,01 MOP (19 Οκτ 2026), χαμηλό 1.075,44 MOP (19 Οκτ 2026).
Σύνοψη
| Αρχή (18 Οκτ 2026) | 1.082,73 MOP |
|---|---|
| Τελευταία (19 Οκτ 2026) | 1.076,41 MOP |
| Υψηλό (19 Οκτ 2026) | 1.089,01 MOP |
| Χαμηλό (19 Οκτ 2026) | 1.075,44 MOP |
| Μέσος όρος | 1.082,94 MOP |
| Μεταβολή | -6,32 MOP (-0,58%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 19 20:00 UTC | 1.076,72 MOP | 1.076,79 MOP | 1.076,20 MOP | 1.076,41 MOP |
| Oct 19 19:00 UTC | 1.077,91 MOP | 1.077,91 MOP | 1.076,64 MOP | 1.076,64 MOP |
| Oct 19 18:00 UTC | 1.077,44 MOP | 1.078,51 MOP | 1.077,29 MOP | 1.077,83 MOP |
| Oct 19 17:00 UTC | 1.076,53 MOP | 1.077,70 MOP | 1.075,44 MOP | 1.077,42 MOP |
| Oct 19 16:00 UTC | 1.076,74 MOP | 1.077,42 MOP | 1.075,60 MOP | 1.076,48 MOP |
| Oct 19 15:00 UTC | 1.077,73 MOP | 1.078,64 MOP | 1.076,51 MOP | 1.076,74 MOP |
| Oct 19 14:00 UTC | 1.079,89 MOP | 1.080,02 MOP | 1.077,18 MOP | 1.077,83 MOP |
| Oct 19 13:00 UTC | 1.081,71 MOP | 1.083,01 MOP | 1.077,83 MOP | 1.080,02 MOP |
| Oct 19 12:00 UTC | 1.082,20 MOP | 1.083,89 MOP | 1.081,34 MOP | 1.081,60 MOP |
| Oct 19 11:00 UTC | 1.083,67 MOP | 1.085,84 MOP | 1.082,56 MOP | 1.082,56 MOP |
| Oct 19 10:00 UTC | 1.083,32 MOP | 1.084,20 MOP | 1.082,20 MOP | 1.083,67 MOP |
| Oct 19 09:00 UTC | 1.084,36 MOP | 1.084,72 MOP | 1.083,45 MOP | 1.083,58 MOP |
| Oct 19 08:00 UTC | 1.085,29 MOP | 1.086,46 MOP | 1.084,02 MOP | 1.084,20 MOP |
| Oct 19 07:00 UTC | 1.087,89 MOP | 1.089,01 MOP | 1.085,68 MOP | 1.085,68 MOP |
| Oct 19 06:00 UTC | 1.087,81 MOP | 1.087,89 MOP | 1.084,64 MOP | 1.087,55 MOP |
| Oct 19 05:00 UTC | 1.087,48 MOP | 1.088,18 MOP | 1.085,19 MOP | 1.088,05 MOP |
| Oct 19 04:00 UTC | 1.086,83 MOP | 1.087,74 MOP | 1.085,19 MOP | 1.087,74 MOP |
| Oct 19 03:00 UTC | 1.085,63 MOP | 1.087,11 MOP | 1.085,16 MOP | 1.086,88 MOP |
| Oct 19 02:00 UTC | 1.084,54 MOP | 1.087,61 MOP | 1.083,86 MOP | 1.086,00 MOP |
| Oct 19 01:00 UTC | 1.084,70 MOP | 1.085,58 MOP | 1.083,08 MOP | 1.085,40 MOP |
| Oct 19 00:00 UTC | 1.087,53 MOP | 1.088,52 MOP | 1.084,75 MOP | 1.084,75 MOP |
| Oct 18 23:00 UTC | 1.085,35 MOP | 1.087,98 MOP | 1.085,27 MOP | 1.087,56 MOP |
| Oct 18 22:00 UTC | 1.082,73 MOP | 1.085,98 MOP | 1.082,29 MOP | 1.085,59 MOP |
| Oct 18 21:00 UTC | 1.082,73 MOP | 1.082,73 MOP | 1.082,73 MOP | 1.082,73 MOP |
| Oct 18 20:00 UTC | 1.082,73 MOP | 1.082,73 MOP | 1.082,73 MOP | 1.082,73 MOP |