GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.134,50 +0,03% Zilver US$ 57,00 -0,01% Platina US$ 1.639,00 -0,12% Palladium US$ 1.136,00 -0,26% Goud/Zilver72,54 BTCUS$ 81.622-0,61%

Goudprijs 1 dag per kilogram in MOP

Goudprijs in MOP per kilogram over 1 dag: van MOP 1.085.007 (19 okt 2026) naar MOP 1.074.534 (20 okt 2026), een verandering van -0,97%. Hoog MOP 1.089.010 op 19 okt 2026, laag MOP 1.073.832 op 20 okt 2026.

Goudprijs 1 dag per kilogram in MOP

Charts by TradingView

Samenvatting

Begin (19 okt 2026)MOP 1.085.007
Laatste (20 okt 2026)MOP 1.074.534
Hoog (19 okt 2026)MOP 1.089.010
Laag (20 okt 2026)MOP 1.073.832
GemiddeldeMOP 1.081.162
VeranderingMOP -10.473,70 (-0,97%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 20 00:00 UTC MOP 1.074.274MOP 1.075.937MOP 1.073.832MOP 1.074.534
Oct 19 23:00 UTC MOP 1.075.313MOP 1.075.313MOP 1.074.092MOP 1.074.248
Oct 19 22:00 UTC MOP 1.076.457MOP 1.077.159MOP 1.075.313MOP 1.075.339
Oct 19 21:00 UTC MOP 1.076.379MOP 1.076.457MOP 1.076.379MOP 1.076.457
Oct 19 20:00 UTC MOP 1.076.717MOP 1.076.795MOP 1.075.677MOP 1.076.405
Oct 19 19:00 UTC MOP 1.077.912MOP 1.077.912MOP 1.076.639MOP 1.076.639
Oct 19 18:00 UTC MOP 1.077.445MOP 1.078.510MOP 1.077.289MOP 1.077.834
Oct 19 17:00 UTC MOP 1.076.535MOP 1.077.705MOP 1.075.443MOP 1.077.419
Oct 19 16:00 UTC MOP 1.076.743MOP 1.077.419MOP 1.075.599MOP 1.076.483
Oct 19 15:00 UTC MOP 1.077.730MOP 1.078.640MOP 1.076.509MOP 1.076.743
Oct 19 14:00 UTC MOP 1.079.888MOP 1.080.018MOP 1.077.185MOP 1.077.834
Oct 19 13:00 UTC MOP 1.081.707MOP 1.083.006MOP 1.077.834MOP 1.080.018
Oct 19 12:00 UTC MOP 1.082.201MOP 1.083.890MOP 1.081.343MOP 1.081.603
Oct 19 11:00 UTC MOP 1.083.668MOP 1.085.839MOP 1.082.564MOP 1.082.564
Oct 19 10:00 UTC MOP 1.083.318MOP 1.084.202MOP 1.082.205MOP 1.083.668
Oct 19 09:00 UTC MOP 1.084.358MOP 1.084.722MOP 1.083.448MOP 1.083.578
Oct 19 08:00 UTC MOP 1.085.293MOP 1.086.463MOP 1.084.020MOP 1.084.202
Oct 19 07:00 UTC MOP 1.087.892MOP 1.089.010MOP 1.085.683MOP 1.085.683
Oct 19 06:00 UTC MOP 1.087.814MOP 1.087.892MOP 1.084.644MOP 1.087.554
Oct 19 05:00 UTC MOP 1.087.476MOP 1.088.178MOP 1.085.189MOP 1.088.048
Oct 19 04:00 UTC MOP 1.086.827MOP 1.087.736MOP 1.085.189MOP 1.087.736
Oct 19 03:00 UTC MOP 1.085.631MOP 1.087.113MOP 1.085.163MOP 1.086.879
Oct 19 02:00 UTC MOP 1.084.540MOP 1.087.606MOP 1.083.864MOP 1.085.995
Oct 19 01:00 UTC MOP 1.084.696MOP 1.085.579MOP 1.083.084MOP 1.085.397
Oct 19 00:00 UTC MOP 1.085.007MOP 1.085.163MOP 1.084.748MOP 1.084.748

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT