GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.136,00 -1,16% Zilver US$ 57,05 -0,73% Platina US$ 1.642,00 -0,55% Palladium US$ 1.139,00 -0,96% Goud/Zilver72,50 BTCUS$ 81.970+0,00%

Goudprijs 3 dagen per kilogram in MOP

Goudprijs in MOP per kilogram over 3 dagen: van MOP 1.082.669 (16 okt 2026) naar MOP 1.074.924 (19 okt 2026), een verandering van -0,72%. Hoog MOP 1.088.724 op 19 okt 2026, laag MOP 1.074.534 op 19 okt 2026.

Goudprijs 3 dagen per kilogram in MOP

Charts by TradingView

Samenvatting

Begin (16 okt 2026)MOP 1.082.669
Laatste (19 okt 2026)MOP 1.074.924
Hoog (19 okt 2026)MOP 1.088.724
Laag (19 okt 2026)MOP 1.074.534
GemiddeldeMOP 1.082.441
VeranderingMOP -7.745,56 (-0,72%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 23:00 UTC MOP 1.075.261MOP 1.075.287MOP 1.074.534MOP 1.074.924
Oct 19 22:00 UTC MOP 1.077.055MOP 1.077.055MOP 1.075.313MOP 1.075.339
Oct 19 21:00 UTC MOP 1.076.379MOP 1.076.457MOP 1.076.379MOP 1.076.457
Oct 19 20:00 UTC MOP 1.076.717MOP 1.076.717MOP 1.075.677MOP 1.076.249
Oct 19 19:00 UTC MOP 1.077.730MOP 1.077.730MOP 1.076.769MOP 1.076.769
Oct 19 18:00 UTC MOP 1.077.652MOP 1.078.510MOP 1.077.289MOP 1.077.912
Oct 19 17:00 UTC MOP 1.076.119MOP 1.077.575MOP 1.075.443MOP 1.077.419
Oct 19 16:00 UTC MOP 1.076.743MOP 1.077.419MOP 1.075.807MOP 1.076.483
Oct 19 15:00 UTC MOP 1.077.886MOP 1.078.510MOP 1.076.535MOP 1.076.743
Oct 19 14:00 UTC MOP 1.079.888MOP 1.079.888MOP 1.077.185MOP 1.077.834
Oct 19 13:00 UTC MOP 1.082.045MOP 1.083.006MOP 1.077.834MOP 1.079.264
Oct 19 12:00 UTC MOP 1.081.395MOP 1.083.266MOP 1.081.369MOP 1.081.603
Oct 19 11:00 UTC MOP 1.083.668MOP 1.085.605MOP 1.082.564MOP 1.082.564
Oct 19 10:00 UTC MOP 1.083.214MOP 1.084.176MOP 1.082.383MOP 1.084.176
Oct 19 09:00 UTC MOP 1.084.358MOP 1.084.618MOP 1.083.526MOP 1.083.578
Oct 19 08:00 UTC MOP 1.085.293MOP 1.086.463MOP 1.084.384MOP 1.084.644
Oct 19 07:00 UTC MOP 1.087.970MOP 1.088.724MOP 1.085.813MOP 1.085.813
Oct 19 06:00 UTC MOP 1.087.788MOP 1.087.814MOP 1.084.748MOP 1.086.957
Oct 19 05:00 UTC MOP 1.087.502MOP 1.088.022MOP 1.085.267MOP 1.087.788
Oct 19 04:00 UTC MOP 1.086.645MOP 1.087.736MOP 1.085.241MOP 1.087.736
Oct 19 03:00 UTC MOP 1.085.631MOP 1.087.113MOP 1.085.163MOP 1.086.879
Oct 19 02:00 UTC MOP 1.084.540MOP 1.087.606MOP 1.084.358MOP 1.085.397
Oct 19 01:00 UTC MOP 1.085.085MOP 1.085.579MOP 1.083.136MOP 1.085.579
Oct 19 00:00 UTC MOP 1.087.918MOP 1.088.490MOP 1.084.774MOP 1.084.904
Oct 18 23:00 UTC MOP 1.085.872MOP 1.087.873MOP 1.085.274MOP 1.087.562
Oct 18 22:00 UTC MOP 1.082.728MOP 1.085.976MOP 1.082.286MOP 1.085.586
Oct 18 21:00 UTC MOP 1.082.728MOP 1.082.728MOP 1.082.728MOP 1.082.728
Oct 18 20:00 UTC MOP 1.082.728MOP 1.082.728MOP 1.082.728MOP 1.082.728
Oct 18 19:00 UTC MOP 1.082.728MOP 1.082.728MOP 1.082.728MOP 1.082.728
Oct 18 18:00 UTC MOP 1.082.728MOP 1.082.728MOP 1.082.728MOP 1.082.728
Oct 18 17:00 UTC MOP 1.082.728MOP 1.082.728MOP 1.082.728MOP 1.082.728
Oct 18 16:00 UTC MOP 1.082.728MOP 1.082.728MOP 1.082.728MOP 1.082.728
Oct 18 15:00 UTC MOP 1.082.728MOP 1.082.728MOP 1.082.728MOP 1.082.728
Oct 18 14:00 UTC MOP 1.082.728MOP 1.082.728MOP 1.082.728MOP 1.082.728
Oct 18 13:00 UTC MOP 1.082.728MOP 1.082.728MOP 1.082.728MOP 1.082.728
Oct 18 12:00 UTC MOP 1.082.728MOP 1.082.728MOP 1.082.728MOP 1.082.728
Oct 18 11:00 UTC MOP 1.082.728MOP 1.082.728MOP 1.082.728MOP 1.082.728
Oct 18 10:00 UTC MOP 1.082.728MOP 1.082.728MOP 1.082.728MOP 1.082.728
Oct 18 09:00 UTC MOP 1.082.728MOP 1.082.728MOP 1.082.728MOP 1.082.728
Oct 18 08:00 UTC MOP 1.082.728MOP 1.082.728MOP 1.082.728MOP 1.082.728
Oct 18 07:00 UTC MOP 1.082.728MOP 1.082.728MOP 1.082.728MOP 1.082.728
Oct 18 06:00 UTC MOP 1.082.728MOP 1.082.728MOP 1.082.728MOP 1.082.728
Oct 18 05:00 UTC MOP 1.082.728MOP 1.082.728MOP 1.082.728MOP 1.082.728
Oct 18 01:00 UTC MOP 1.082.728MOP 1.082.728MOP 1.082.728MOP 1.082.728
Oct 18 00:00 UTC MOP 1.082.728MOP 1.082.728MOP 1.082.728MOP 1.082.728
Oct 17 23:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 17 22:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 17 21:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 17 20:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 17 19:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 17 18:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 17 17:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 17 16:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 17 15:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 17 14:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 17 13:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 17 12:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 17 11:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 17 10:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 17 09:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 17 08:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 17 07:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 17 06:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 17 05:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 17 04:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 17 03:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 17 02:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 17 01:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 17 00:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 16 23:00 UTC MOP 1.082.669MOP 1.082.669MOP 1.082.669MOP 1.082.669

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT