GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,133.50 +0.00% चांदी $57.67 +1.16% प्लैटिनम $1,653.00 +0.73% पैलेडियम $1,133.00 -0.53% सोना/चांदी71.68 BTC$81,741-1.27%

3 दिन सोने का भाव – MOP प्रति किलोग्राम

3 दिन में MOP प्रति किलोग्राम सोने का भाव: MOP 10,82,708 (17 अक्तू॰ 2026) से MOP 10,74,257 (20 अक्तू॰ 2026), बदलाव -0.78%। उच्चतम MOP 10,88,724 (19 अक्तू॰ 2026), न्यूनतम MOP 10,70,099 (20 अक्तू॰ 2026)।

3 दिन सोने का भाव – MOP प्रति किलोग्राम

Charts by TradingView

सारांश

शुरुआत (17 अक्तू॰ 2026)MOP 10,82,708
नवीनतम (20 अक्तू॰ 2026)MOP 10,74,257
उच्चतम (19 अक्तू॰ 2026)MOP 10,88,724
न्यूनतम (20 अक्तू॰ 2026)MOP 10,70,099
औसतMOP 10,81,576
बदलाव-MOP 8,451.42 (-0.78%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 20 07:00 UTC MOP 10,74,881MOP 10,75,063MOP 10,74,257MOP 10,74,257
Oct 20 06:00 UTC MOP 10,70,930MOP 10,74,907MOP 10,70,671MOP 10,74,491
Oct 20 05:00 UTC MOP 10,77,272MOP 10,77,272MOP 10,71,216MOP 10,71,216
Oct 20 04:00 UTC MOP 10,77,973MOP 10,77,973MOP 10,76,778MOP 10,77,220
Oct 20 03:00 UTC MOP 10,75,998MOP 10,77,818MOP 10,75,998MOP 10,77,739
Oct 20 02:00 UTC MOP 10,73,841MOP 10,76,206MOP 10,73,269MOP 10,75,582
Oct 20 01:00 UTC MOP 10,72,412MOP 10,72,958MOP 10,70,099MOP 10,72,776
Oct 20 00:00 UTC MOP 10,75,167MOP 10,75,894MOP 10,73,659MOP 10,74,179
Oct 19 23:00 UTC MOP 10,75,313MOP 10,75,313MOP 10,74,092MOP 10,74,248
Oct 19 22:00 UTC MOP 10,76,457MOP 10,77,003MOP 10,75,391MOP 10,75,391
Oct 19 21:00 UTC MOP 10,76,457MOP 10,76,457MOP 10,76,457MOP 10,76,457
Oct 19 20:00 UTC MOP 10,76,795MOP 10,76,795MOP 10,75,677MOP 10,76,353
Oct 19 19:00 UTC MOP 10,77,730MOP 10,77,730MOP 10,76,743MOP 10,76,769
Oct 19 18:00 UTC MOP 10,77,886MOP 10,78,484MOP 10,77,341MOP 10,77,834
Oct 19 17:00 UTC MOP 10,76,535MOP 10,77,523MOP 10,75,443MOP 10,77,419
Oct 19 16:00 UTC MOP 10,76,483MOP 10,77,341MOP 10,75,781MOP 10,76,483
Oct 19 15:00 UTC MOP 10,77,886MOP 10,78,510MOP 10,76,535MOP 10,76,743
Oct 19 14:00 UTC MOP 10,79,888MOP 10,79,888MOP 10,77,185MOP 10,77,834
Oct 19 13:00 UTC MOP 10,82,045MOP 10,83,006MOP 10,77,834MOP 10,79,264
Oct 19 12:00 UTC MOP 10,81,395MOP 10,83,266MOP 10,81,369MOP 10,81,603
Oct 19 11:00 UTC MOP 10,83,668MOP 10,85,605MOP 10,82,564MOP 10,82,564
Oct 19 10:00 UTC MOP 10,83,214MOP 10,84,176MOP 10,82,205MOP 10,84,176
Oct 19 09:00 UTC MOP 10,84,358MOP 10,84,618MOP 10,83,526MOP 10,83,578
Oct 19 08:00 UTC MOP 10,85,293MOP 10,86,463MOP 10,84,020MOP 10,84,644
Oct 19 07:00 UTC MOP 10,87,970MOP 10,88,724MOP 10,85,813MOP 10,85,813
Oct 19 06:00 UTC MOP 10,87,788MOP 10,87,814MOP 10,84,644MOP 10,86,957
Oct 19 05:00 UTC MOP 10,87,554MOP 10,87,996MOP 10,85,267MOP 10,87,788
Oct 19 04:00 UTC MOP 10,86,645MOP 10,87,736MOP 10,85,241MOP 10,87,736
Oct 19 03:00 UTC MOP 10,85,683MOP 10,86,879MOP 10,85,267MOP 10,86,879
Oct 19 02:00 UTC MOP 10,84,540MOP 10,87,606MOP 10,84,150MOP 10,85,995
Oct 19 01:00 UTC MOP 10,84,696MOP 10,85,241MOP 10,83,084MOP 10,85,241
Oct 19 00:00 UTC MOP 10,87,918MOP 10,88,516MOP 10,84,774MOP 10,84,904
Oct 18 23:00 UTC MOP 10,85,352MOP 10,87,873MOP 10,85,274MOP 10,87,146
Oct 18 22:00 UTC MOP 10,82,286MOP 10,85,976MOP 10,82,286MOP 10,85,560
Oct 18 21:00 UTC MOP 10,82,728MOP 10,82,728MOP 10,82,728MOP 10,82,728
Oct 18 20:00 UTC MOP 10,82,728MOP 10,82,728MOP 10,82,728MOP 10,82,728
Oct 18 19:00 UTC MOP 10,82,728MOP 10,82,728MOP 10,82,728MOP 10,82,728
Oct 18 18:00 UTC MOP 10,82,728MOP 10,82,728MOP 10,82,728MOP 10,82,728
Oct 18 17:00 UTC MOP 10,82,728MOP 10,82,728MOP 10,82,728MOP 10,82,728
Oct 18 16:00 UTC MOP 10,82,728MOP 10,82,728MOP 10,82,728MOP 10,82,728
Oct 18 15:00 UTC MOP 10,82,728MOP 10,82,728MOP 10,82,728MOP 10,82,728
Oct 18 14:00 UTC MOP 10,82,728MOP 10,82,728MOP 10,82,728MOP 10,82,728
Oct 18 13:00 UTC MOP 10,82,728MOP 10,82,728MOP 10,82,728MOP 10,82,728
Oct 18 12:00 UTC MOP 10,82,728MOP 10,82,728MOP 10,82,728MOP 10,82,728
Oct 18 11:00 UTC MOP 10,82,728MOP 10,82,728MOP 10,82,728MOP 10,82,728
Oct 18 10:00 UTC MOP 10,82,728MOP 10,82,728MOP 10,82,728MOP 10,82,728
Oct 18 09:00 UTC MOP 10,82,728MOP 10,82,728MOP 10,82,728MOP 10,82,728
Oct 18 08:00 UTC MOP 10,82,728MOP 10,82,728MOP 10,82,728MOP 10,82,728
Oct 18 07:00 UTC MOP 10,82,728MOP 10,82,728MOP 10,82,728MOP 10,82,728
Oct 18 06:00 UTC MOP 10,82,728MOP 10,82,728MOP 10,82,728MOP 10,82,728
Oct 18 05:00 UTC MOP 10,82,728MOP 10,82,728MOP 10,82,728MOP 10,82,728
Oct 18 01:00 UTC MOP 10,82,728MOP 10,82,728MOP 10,82,728MOP 10,82,728
Oct 18 00:00 UTC MOP 10,82,728MOP 10,82,728MOP 10,82,728MOP 10,82,728
Oct 17 23:00 UTC MOP 10,82,708MOP 10,82,708MOP 10,82,708MOP 10,82,708
Oct 17 22:00 UTC MOP 10,82,708MOP 10,82,708MOP 10,82,708MOP 10,82,708
Oct 17 21:00 UTC MOP 10,82,708MOP 10,82,708MOP 10,82,708MOP 10,82,708
Oct 17 20:00 UTC MOP 10,82,708MOP 10,82,708MOP 10,82,708MOP 10,82,708
Oct 17 19:00 UTC MOP 10,82,708MOP 10,82,708MOP 10,82,708MOP 10,82,708
Oct 17 18:00 UTC MOP 10,82,708MOP 10,82,708MOP 10,82,708MOP 10,82,708
Oct 17 17:00 UTC MOP 10,82,708MOP 10,82,708MOP 10,82,708MOP 10,82,708
Oct 17 16:00 UTC MOP 10,82,708MOP 10,82,708MOP 10,82,708MOP 10,82,708
Oct 17 15:00 UTC MOP 10,82,708MOP 10,82,708MOP 10,82,708MOP 10,82,708
Oct 17 14:00 UTC MOP 10,82,708MOP 10,82,708MOP 10,82,708MOP 10,82,708
Oct 17 13:00 UTC MOP 10,82,708MOP 10,82,708MOP 10,82,708MOP 10,82,708
Oct 17 12:00 UTC MOP 10,82,708MOP 10,82,708MOP 10,82,708MOP 10,82,708
Oct 17 11:00 UTC MOP 10,82,708MOP 10,82,708MOP 10,82,708MOP 10,82,708
Oct 17 10:00 UTC MOP 10,82,708MOP 10,82,708MOP 10,82,708MOP 10,82,708
Oct 17 09:00 UTC MOP 10,82,708MOP 10,82,708MOP 10,82,708MOP 10,82,708
Oct 17 08:00 UTC MOP 10,82,708MOP 10,82,708MOP 10,82,708MOP 10,82,708
Oct 17 07:00 UTC MOP 10,82,708MOP 10,82,708MOP 10,82,708MOP 10,82,708

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT