GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,126.40 -0.17% चांदी $58.02 +1.78% प्लैटिनम $1,658.00 +1.04% पैलेडियम $1,128.00 -0.97% सोना/चांदी71.12 BTC$82,548+0.85%

10 साल सोने के भाव का इतिहास – MOP प्रति किलोग्राम

10 साल में MOP प्रति किलोग्राम सोने का भाव: MOP 3,29,281 (15 अक्तू॰ 2016) से MOP 10,72,412 (20 अक्तू॰ 2026), बदलाव +225.68%। उच्चतम MOP 13,04,650 (15 फ़र॰ 2026), न्यूनतम MOP 3,00,693 (15 दिस॰ 2016)।

10 साल सोने के भाव का इतिहास – MOP प्रति किलोग्राम

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2016)MOP 3,29,281
नवीनतम (20 अक्तू॰ 2026)MOP 10,72,412
उच्चतम (15 फ़र॰ 2026)MOP 13,04,650
न्यूनतम (15 दिस॰ 2016)MOP 3,00,693
औसतMOP 5,65,723
बदलाव+MOP 7,43,131 (+225.68%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
2026-10 MOP 10,82,669MOP 10,87,562MOP 10,72,412MOP 10,72,412
2026-09 MOP 11,22,467MOP 11,22,467MOP 11,22,467MOP 11,22,467
2026-08 MOP 11,46,377MOP 11,46,377MOP 11,46,377MOP 11,46,377
2026-07 MOP 10,58,534MOP 10,58,534MOP 10,58,534MOP 10,58,534
2026-06 MOP 10,98,817MOP 10,98,817MOP 10,98,817MOP 10,98,817
2026-05 MOP 11,92,117MOP 11,92,117MOP 11,92,117MOP 11,92,117
2026-04 MOP 12,26,943MOP 12,26,943MOP 12,26,943MOP 12,26,943
2026-03 MOP 12,62,028MOP 12,62,028MOP 12,62,028MOP 12,62,028
2026-02 MOP 13,04,650MOP 13,04,650MOP 13,04,650MOP 13,04,650
2026-01 MOP 12,35,259MOP 12,35,259MOP 12,35,259MOP 12,35,259
2025-12 MOP 11,19,868MOP 11,19,868MOP 11,19,868MOP 11,19,868
2025-11 MOP 10,62,172MOP 10,62,172MOP 10,62,172MOP 10,62,172
2025-10 MOP 10,54,635MOP 10,54,635MOP 10,54,635MOP 10,54,635
2025-09 MOP 9,53,278MOP 9,53,278MOP 9,53,278MOP 9,53,278
2025-08 MOP 8,75,311MOP 8,75,311MOP 8,75,311MOP 8,75,311
2025-07 MOP 8,68,034MOP 8,68,034MOP 8,68,034MOP 8,68,034
2025-06 MOP 8,71,413MOP 8,71,413MOP 8,71,413MOP 8,71,413
2025-05 MOP 8,59,977MOP 8,59,977MOP 8,59,977MOP 8,59,977
2025-04 MOP 8,36,327MOP 8,36,327MOP 8,36,327MOP 8,36,327
2025-03 MOP 7,75,253MOP 7,75,253MOP 7,75,253MOP 7,75,253
2025-02 MOP 7,52,383MOP 7,52,383MOP 7,52,383MOP 7,52,383
2025-01 MOP 7,04,303MOP 7,04,303MOP 7,04,303MOP 7,04,303
2024-12 MOP 6,88,190MOP 6,88,190MOP 6,88,190MOP 6,88,190
2024-11 MOP 6,88,969MOP 6,88,969MOP 6,88,969MOP 6,88,969
2024-10 MOP 6,99,105MOP 6,99,105MOP 6,99,105MOP 6,99,105
2024-09 MOP 6,68,178MOP 6,68,178MOP 6,68,178MOP 6,68,178
2024-08 MOP 6,41,929MOP 6,41,929MOP 6,41,929MOP 6,41,929
2024-07 MOP 6,23,217MOP 6,23,217MOP 6,23,217MOP 6,23,217
2024-06 MOP 6,04,505MOP 6,04,505MOP 6,04,505MOP 6,04,505
2024-05 MOP 6,11,002MOP 6,11,002MOP 6,11,002MOP 6,11,002
2024-04 MOP 6,05,805MOP 6,05,805MOP 6,05,805MOP 6,05,805
2024-03 MOP 5,60,843MOP 5,60,843MOP 5,60,843MOP 5,60,843
2024-02 MOP 5,25,758MOP 5,25,758MOP 5,25,758MOP 5,25,758
2024-01 MOP 5,28,617MOP 5,28,617MOP 5,28,617MOP 5,28,617
2023-12 MOP 5,26,538MOP 5,26,538MOP 5,26,538MOP 5,26,538
2023-11 MOP 5,15,623MOP 5,15,623MOP 5,15,623MOP 5,15,623
2023-10 MOP 4,97,950MOP 4,97,950MOP 4,97,950MOP 4,97,950
2023-09 MOP 4,97,950MOP 4,97,950MOP 4,97,950MOP 4,97,950
2023-08 MOP 4,98,730MOP 4,98,730MOP 4,98,730MOP 4,98,730
2023-07 MOP 5,07,046MOP 5,07,046MOP 5,07,046MOP 5,07,046
2023-06 MOP 5,04,967MOP 5,04,967MOP 5,04,967MOP 5,04,967
2023-05 MOP 5,17,702MOP 5,17,702MOP 5,17,702MOP 5,17,702
2023-04 MOP 5,19,781MOP 5,19,781MOP 5,19,781MOP 5,19,781
2023-03 MOP 4,97,170MOP 4,97,170MOP 4,97,170MOP 4,97,170
2023-02 MOP 4,82,097MOP 4,82,097MOP 4,82,097MOP 4,82,097
2023-01 MOP 4,93,272MOP 4,93,272MOP 4,93,272MOP 4,93,272
2022-12 MOP 4,67,283MOP 4,67,283MOP 4,67,283MOP 4,67,283
2022-11 MOP 4,48,311MOP 4,48,311MOP 4,48,311MOP 4,48,311
2022-10 MOP 4,32,458MOP 4,32,458MOP 4,32,458MOP 4,32,458
2022-09 MOP 4,36,876MOP 4,36,876MOP 4,36,876MOP 4,36,876
2022-08 MOP 4,58,707MOP 4,58,707MOP 4,58,707MOP 4,58,707
2022-07 MOP 4,50,390MOP 4,50,390MOP 4,50,390MOP 4,50,390
2022-06 MOP 4,77,419MOP 4,77,419MOP 4,77,419MOP 4,77,419
2022-05 MOP 4,80,537MOP 4,80,537MOP 4,80,537MOP 4,80,537
2022-04 MOP 5,03,408MOP 5,03,408MOP 5,03,408MOP 5,03,408
2022-03 MOP 5,06,266MOP 5,06,266MOP 5,06,266MOP 5,06,266
2022-02 MOP 4,82,357MOP 4,82,357MOP 4,82,357MOP 4,82,357
2022-01 MOP 4,71,961MOP 4,71,961MOP 4,71,961MOP 4,71,961
2021-12 MOP 4,65,204MOP 4,65,204MOP 4,65,204MOP 4,65,204
2021-11 MOP 4,73,520MOP 4,73,520MOP 4,73,520MOP 4,73,520
2021-10 MOP 4,61,825MOP 4,61,825MOP 4,61,825MOP 4,61,825
2021-09 MOP 4,61,305MOP 4,61,305MOP 4,61,305MOP 4,61,305
2021-08 MOP 4,63,904MOP 4,63,904MOP 4,63,904MOP 4,63,904
2021-07 MOP 4,69,882MOP 4,69,882MOP 4,69,882MOP 4,69,882
2021-06 MOP 4,76,899MOP 4,76,899MOP 4,76,899MOP 4,76,899
2021-05 MOP 4,80,797MOP 4,80,797MOP 4,80,797MOP 4,80,797
2021-04 MOP 4,57,407MOP 4,57,407MOP 4,57,407MOP 4,57,407
2021-03 MOP 4,46,492MOP 4,46,492MOP 4,46,492MOP 4,46,492
2021-02 MOP 4,69,882MOP 4,69,882MOP 4,69,882MOP 4,69,882
2021-01 MOP 4,85,215MOP 4,85,215MOP 4,85,215MOP 4,85,215
2020-12 MOP 4,82,876MOP 4,82,876MOP 4,82,876MOP 4,82,876
2020-11 MOP 4,84,955MOP 4,84,955MOP 4,84,955MOP 4,84,955
2020-10 MOP 4,93,792MOP 4,93,792MOP 4,93,792MOP 4,93,792
2020-09 MOP 4,99,509MOP 4,99,509MOP 4,99,509MOP 4,99,509
2020-08 MOP 5,11,724MOP 5,11,724MOP 5,11,724MOP 5,11,724
2020-07 MOP 4,80,018MOP 4,80,018MOP 4,80,018MOP 4,80,018
2020-06 MOP 4,50,130MOP 4,50,130MOP 4,50,130MOP 4,50,130
2020-05 MOP 4,45,972MOP 4,45,972MOP 4,45,972MOP 4,45,972
2020-04 MOP 4,37,396MOP 4,37,396MOP 4,37,396MOP 4,37,396
2020-03 MOP 4,13,746MOP 4,13,746MOP 4,13,746MOP 4,13,746
2020-02 MOP 4,15,045MOP 4,15,045MOP 4,15,045MOP 4,15,045
2020-01 MOP 4,05,689MOP 4,05,689MOP 4,05,689MOP 4,05,689
2019-12 MOP 3,84,378MOP 3,84,378MOP 3,84,378MOP 3,84,378
2019-11 MOP 3,82,299MOP 3,82,299MOP 3,82,299MOP 3,82,299
2019-10 MOP 3,88,536MOP 3,88,536MOP 3,88,536MOP 3,88,536
2019-09 MOP 3,92,694MOP 3,92,694MOP 3,92,694MOP 3,92,694
2019-08 MOP 3,89,836MOP 3,89,836MOP 3,89,836MOP 3,89,836
2019-07 MOP 3,67,225MOP 3,67,225MOP 3,67,225MOP 3,67,225
2019-06 MOP 3,53,191MOP 3,53,191MOP 3,53,191MOP 3,53,191
2019-05 MOP 3,33,699MOP 3,33,699MOP 3,33,699MOP 3,33,699
2019-04 MOP 3,34,219MOP 3,34,219MOP 3,34,219MOP 3,34,219
2019-03 MOP 3,38,117MOP 3,38,117MOP 3,38,117MOP 3,38,117
2019-02 MOP 3,43,055MOP 3,43,055MOP 3,43,055MOP 3,43,055
2019-01 MOP 3,35,778MOP 3,35,778MOP 3,35,778MOP 3,35,778
2018-12 MOP 3,24,863MOP 3,24,863MOP 3,24,863MOP 3,24,863
2018-11 MOP 3,17,326MOP 3,17,326MOP 3,17,326MOP 3,17,326
2018-10 MOP 3,15,767MOP 3,15,767MOP 3,15,767MOP 3,15,767
2018-09 MOP 3,11,349MOP 3,11,349MOP 3,11,349MOP 3,11,349
2018-08 MOP 3,12,388MOP 3,12,388MOP 3,12,388MOP 3,12,388
2018-07 MOP 3,21,744MOP 3,21,744MOP 3,21,744MOP 3,21,744
2018-06 MOP 3,33,179MOP 3,33,179MOP 3,33,179MOP 3,33,179
2018-05 MOP 3,38,637MOP 3,38,637MOP 3,38,637MOP 3,38,637
2018-04 MOP 3,46,954MOP 3,46,954MOP 3,46,954MOP 3,46,954
2018-03 MOP 3,44,355MOP 3,44,355MOP 3,44,355MOP 3,44,355
2018-02 MOP 3,45,914MOP 3,45,914MOP 3,45,914MOP 3,45,914
2018-01 MOP 3,45,914MOP 3,45,914MOP 3,45,914MOP 3,45,914
2017-12 MOP 3,28,501MOP 3,28,501MOP 3,28,501MOP 3,28,501
2017-11 MOP 3,33,179MOP 3,33,179MOP 3,33,179MOP 3,33,179
2017-10 MOP 3,32,660MOP 3,32,660MOP 3,32,660MOP 3,32,660
2017-09 MOP 3,41,496MOP 3,41,496MOP 3,41,496MOP 3,41,496
2017-08 MOP 3,33,439MOP 3,33,439MOP 3,33,439MOP 3,33,439
2017-07 MOP 3,21,484MOP 3,21,484MOP 3,21,484MOP 3,21,484
2017-06 MOP 3,27,462MOP 3,27,462MOP 3,27,462MOP 3,27,462
2017-05 MOP 3,23,823MOP 3,23,823MOP 3,23,823MOP 3,23,823
2017-04 MOP 3,29,281MOP 3,29,281MOP 3,29,281MOP 3,29,281
2017-03 MOP 3,19,925MOP 3,19,925MOP 3,19,925MOP 3,19,925
2017-02 MOP 3,20,705MOP 3,20,705MOP 3,20,705MOP 3,20,705
2017-01 MOP 3,09,789MOP 3,09,789MOP 3,09,789MOP 3,09,789
2016-12 MOP 3,00,693MOP 3,00,693MOP 3,00,693MOP 3,00,693
2016-11 MOP 3,21,744MOP 3,21,744MOP 3,21,744MOP 3,21,744

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT