تاريخ سعر الذهب خلال 10 سنوات بـMOP لكل كيلوغرام

جارٍ التحميل…

ملخص

البداية (15‏/10‏/2016)	‏329,281 MOP
الأحدث (20‏/10‏/2026)	‏1,070,125 MOP
الأعلى (15‏/02‏/2026)	‏1,304,650 MOP
الأدنى (15‏/12‏/2016)	‏300,693 MOP
المتوسط	‏565,687 MOP
التغير	+‏740,844 MOP (+224.99%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

البيانات التاريخية

الفترة	الافتتاح	الأعلى	الأدنى	الإغلاق
2026-10	‏1,082,669 MOP	‏1,087,562 MOP	‏1,070,125 MOP	‏1,070,125 MOP
2026-09	‏1,122,467 MOP	‏1,122,467 MOP	‏1,122,467 MOP	‏1,122,467 MOP
2026-08	‏1,146,377 MOP	‏1,146,377 MOP	‏1,146,377 MOP	‏1,146,377 MOP
2026-07	‏1,058,534 MOP	‏1,058,534 MOP	‏1,058,534 MOP	‏1,058,534 MOP
2026-06	‏1,098,817 MOP	‏1,098,817 MOP	‏1,098,817 MOP	‏1,098,817 MOP
2026-05	‏1,192,117 MOP	‏1,192,117 MOP	‏1,192,117 MOP	‏1,192,117 MOP
2026-04	‏1,226,943 MOP	‏1,226,943 MOP	‏1,226,943 MOP	‏1,226,943 MOP
2026-03	‏1,262,028 MOP	‏1,262,028 MOP	‏1,262,028 MOP	‏1,262,028 MOP
2026-02	‏1,304,650 MOP	‏1,304,650 MOP	‏1,304,650 MOP	‏1,304,650 MOP
2026-01	‏1,235,259 MOP	‏1,235,259 MOP	‏1,235,259 MOP	‏1,235,259 MOP
2025-12	‏1,119,868 MOP	‏1,119,868 MOP	‏1,119,868 MOP	‏1,119,868 MOP
2025-11	‏1,062,172 MOP	‏1,062,172 MOP	‏1,062,172 MOP	‏1,062,172 MOP
2025-10	‏1,054,635 MOP	‏1,054,635 MOP	‏1,054,635 MOP	‏1,054,635 MOP
2025-09	‏953,278 MOP	‏953,278 MOP	‏953,278 MOP	‏953,278 MOP
2025-08	‏875,311 MOP	‏875,311 MOP	‏875,311 MOP	‏875,311 MOP
2025-07	‏868,034 MOP	‏868,034 MOP	‏868,034 MOP	‏868,034 MOP
2025-06	‏871,413 MOP	‏871,413 MOP	‏871,413 MOP	‏871,413 MOP
2025-05	‏859,977 MOP	‏859,977 MOP	‏859,977 MOP	‏859,977 MOP
2025-04	‏836,327 MOP	‏836,327 MOP	‏836,327 MOP	‏836,327 MOP
2025-03	‏775,253 MOP	‏775,253 MOP	‏775,253 MOP	‏775,253 MOP
2025-02	‏752,383 MOP	‏752,383 MOP	‏752,383 MOP	‏752,383 MOP
2025-01	‏704,303 MOP	‏704,303 MOP	‏704,303 MOP	‏704,303 MOP
2024-12	‏688,190 MOP	‏688,190 MOP	‏688,190 MOP	‏688,190 MOP
2024-11	‏688,969 MOP	‏688,969 MOP	‏688,969 MOP	‏688,969 MOP
2024-10	‏699,105 MOP	‏699,105 MOP	‏699,105 MOP	‏699,105 MOP
2024-09	‏668,178 MOP	‏668,178 MOP	‏668,178 MOP	‏668,178 MOP
2024-08	‏641,929 MOP	‏641,929 MOP	‏641,929 MOP	‏641,929 MOP
2024-07	‏623,217 MOP	‏623,217 MOP	‏623,217 MOP	‏623,217 MOP
2024-06	‏604,505 MOP	‏604,505 MOP	‏604,505 MOP	‏604,505 MOP
2024-05	‏611,002 MOP	‏611,002 MOP	‏611,002 MOP	‏611,002 MOP
2024-04	‏605,805 MOP	‏605,805 MOP	‏605,805 MOP	‏605,805 MOP
2024-03	‏560,843 MOP	‏560,843 MOP	‏560,843 MOP	‏560,843 MOP
2024-02	‏525,758 MOP	‏525,758 MOP	‏525,758 MOP	‏525,758 MOP
2024-01	‏528,617 MOP	‏528,617 MOP	‏528,617 MOP	‏528,617 MOP
2023-12	‏526,538 MOP	‏526,538 MOP	‏526,538 MOP	‏526,538 MOP
2023-11	‏515,623 MOP	‏515,623 MOP	‏515,623 MOP	‏515,623 MOP
2023-10	‏497,950 MOP	‏497,950 MOP	‏497,950 MOP	‏497,950 MOP
2023-09	‏497,950 MOP	‏497,950 MOP	‏497,950 MOP	‏497,950 MOP
2023-08	‏498,730 MOP	‏498,730 MOP	‏498,730 MOP	‏498,730 MOP
2023-07	‏507,046 MOP	‏507,046 MOP	‏507,046 MOP	‏507,046 MOP
2023-06	‏504,967 MOP	‏504,967 MOP	‏504,967 MOP	‏504,967 MOP
2023-05	‏517,702 MOP	‏517,702 MOP	‏517,702 MOP	‏517,702 MOP
2023-04	‏519,781 MOP	‏519,781 MOP	‏519,781 MOP	‏519,781 MOP
2023-03	‏497,170 MOP	‏497,170 MOP	‏497,170 MOP	‏497,170 MOP
2023-02	‏482,097 MOP	‏482,097 MOP	‏482,097 MOP	‏482,097 MOP
2023-01	‏493,272 MOP	‏493,272 MOP	‏493,272 MOP	‏493,272 MOP
2022-12	‏467,283 MOP	‏467,283 MOP	‏467,283 MOP	‏467,283 MOP
2022-11	‏448,311 MOP	‏448,311 MOP	‏448,311 MOP	‏448,311 MOP
2022-10	‏432,458 MOP	‏432,458 MOP	‏432,458 MOP	‏432,458 MOP
2022-09	‏436,876 MOP	‏436,876 MOP	‏436,876 MOP	‏436,876 MOP
2022-08	‏458,707 MOP	‏458,707 MOP	‏458,707 MOP	‏458,707 MOP
2022-07	‏450,390 MOP	‏450,390 MOP	‏450,390 MOP	‏450,390 MOP
2022-06	‏477,419 MOP	‏477,419 MOP	‏477,419 MOP	‏477,419 MOP
2022-05	‏480,537 MOP	‏480,537 MOP	‏480,537 MOP	‏480,537 MOP
2022-04	‏503,408 MOP	‏503,408 MOP	‏503,408 MOP	‏503,408 MOP
2022-03	‏506,266 MOP	‏506,266 MOP	‏506,266 MOP	‏506,266 MOP
2022-02	‏482,357 MOP	‏482,357 MOP	‏482,357 MOP	‏482,357 MOP
2022-01	‏471,961 MOP	‏471,961 MOP	‏471,961 MOP	‏471,961 MOP
2021-12	‏465,204 MOP	‏465,204 MOP	‏465,204 MOP	‏465,204 MOP
2021-11	‏473,520 MOP	‏473,520 MOP	‏473,520 MOP	‏473,520 MOP
2021-10	‏461,825 MOP	‏461,825 MOP	‏461,825 MOP	‏461,825 MOP
2021-09	‏461,305 MOP	‏461,305 MOP	‏461,305 MOP	‏461,305 MOP
2021-08	‏463,904 MOP	‏463,904 MOP	‏463,904 MOP	‏463,904 MOP
2021-07	‏469,882 MOP	‏469,882 MOP	‏469,882 MOP	‏469,882 MOP
2021-06	‏476,899 MOP	‏476,899 MOP	‏476,899 MOP	‏476,899 MOP
2021-05	‏480,797 MOP	‏480,797 MOP	‏480,797 MOP	‏480,797 MOP
2021-04	‏457,407 MOP	‏457,407 MOP	‏457,407 MOP	‏457,407 MOP
2021-03	‏446,492 MOP	‏446,492 MOP	‏446,492 MOP	‏446,492 MOP
2021-02	‏469,882 MOP	‏469,882 MOP	‏469,882 MOP	‏469,882 MOP
2021-01	‏485,215 MOP	‏485,215 MOP	‏485,215 MOP	‏485,215 MOP
2020-12	‏482,876 MOP	‏482,876 MOP	‏482,876 MOP	‏482,876 MOP
2020-11	‏484,955 MOP	‏484,955 MOP	‏484,955 MOP	‏484,955 MOP
2020-10	‏493,792 MOP	‏493,792 MOP	‏493,792 MOP	‏493,792 MOP
2020-09	‏499,509 MOP	‏499,509 MOP	‏499,509 MOP	‏499,509 MOP
2020-08	‏511,724 MOP	‏511,724 MOP	‏511,724 MOP	‏511,724 MOP
2020-07	‏480,018 MOP	‏480,018 MOP	‏480,018 MOP	‏480,018 MOP
2020-06	‏450,130 MOP	‏450,130 MOP	‏450,130 MOP	‏450,130 MOP
2020-05	‏445,972 MOP	‏445,972 MOP	‏445,972 MOP	‏445,972 MOP
2020-04	‏437,396 MOP	‏437,396 MOP	‏437,396 MOP	‏437,396 MOP
2020-03	‏413,746 MOP	‏413,746 MOP	‏413,746 MOP	‏413,746 MOP
2020-02	‏415,045 MOP	‏415,045 MOP	‏415,045 MOP	‏415,045 MOP
2020-01	‏405,689 MOP	‏405,689 MOP	‏405,689 MOP	‏405,689 MOP
2019-12	‏384,378 MOP	‏384,378 MOP	‏384,378 MOP	‏384,378 MOP
2019-11	‏382,299 MOP	‏382,299 MOP	‏382,299 MOP	‏382,299 MOP
2019-10	‏388,536 MOP	‏388,536 MOP	‏388,536 MOP	‏388,536 MOP
2019-09	‏392,694 MOP	‏392,694 MOP	‏392,694 MOP	‏392,694 MOP
2019-08	‏389,836 MOP	‏389,836 MOP	‏389,836 MOP	‏389,836 MOP
2019-07	‏367,225 MOP	‏367,225 MOP	‏367,225 MOP	‏367,225 MOP
2019-06	‏353,191 MOP	‏353,191 MOP	‏353,191 MOP	‏353,191 MOP
2019-05	‏333,699 MOP	‏333,699 MOP	‏333,699 MOP	‏333,699 MOP
2019-04	‏334,219 MOP	‏334,219 MOP	‏334,219 MOP	‏334,219 MOP
2019-03	‏338,117 MOP	‏338,117 MOP	‏338,117 MOP	‏338,117 MOP
2019-02	‏343,055 MOP	‏343,055 MOP	‏343,055 MOP	‏343,055 MOP
2019-01	‏335,778 MOP	‏335,778 MOP	‏335,778 MOP	‏335,778 MOP
2018-12	‏324,863 MOP	‏324,863 MOP	‏324,863 MOP	‏324,863 MOP
2018-11	‏317,326 MOP	‏317,326 MOP	‏317,326 MOP	‏317,326 MOP
2018-10	‏315,767 MOP	‏315,767 MOP	‏315,767 MOP	‏315,767 MOP
2018-09	‏311,349 MOP	‏311,349 MOP	‏311,349 MOP	‏311,349 MOP
2018-08	‏312,388 MOP	‏312,388 MOP	‏312,388 MOP	‏312,388 MOP
2018-07	‏321,744 MOP	‏321,744 MOP	‏321,744 MOP	‏321,744 MOP
2018-06	‏333,179 MOP	‏333,179 MOP	‏333,179 MOP	‏333,179 MOP
2018-05	‏338,637 MOP	‏338,637 MOP	‏338,637 MOP	‏338,637 MOP
2018-04	‏346,954 MOP	‏346,954 MOP	‏346,954 MOP	‏346,954 MOP
2018-03	‏344,355 MOP	‏344,355 MOP	‏344,355 MOP	‏344,355 MOP
2018-02	‏345,914 MOP	‏345,914 MOP	‏345,914 MOP	‏345,914 MOP
2018-01	‏345,914 MOP	‏345,914 MOP	‏345,914 MOP	‏345,914 MOP
2017-12	‏328,501 MOP	‏328,501 MOP	‏328,501 MOP	‏328,501 MOP
2017-11	‏333,179 MOP	‏333,179 MOP	‏333,179 MOP	‏333,179 MOP
2017-10	‏332,660 MOP	‏332,660 MOP	‏332,660 MOP	‏332,660 MOP
2017-09	‏341,496 MOP	‏341,496 MOP	‏341,496 MOP	‏341,496 MOP
2017-08	‏333,439 MOP	‏333,439 MOP	‏333,439 MOP	‏333,439 MOP
2017-07	‏321,484 MOP	‏321,484 MOP	‏321,484 MOP	‏321,484 MOP
2017-06	‏327,462 MOP	‏327,462 MOP	‏327,462 MOP	‏327,462 MOP
2017-05	‏323,823 MOP	‏323,823 MOP	‏323,823 MOP	‏323,823 MOP
2017-04	‏329,281 MOP	‏329,281 MOP	‏329,281 MOP	‏329,281 MOP
2017-03	‏319,925 MOP	‏319,925 MOP	‏319,925 MOP	‏319,925 MOP
2017-02	‏320,705 MOP	‏320,705 MOP	‏320,705 MOP	‏320,705 MOP
2017-01	‏309,789 MOP	‏309,789 MOP	‏309,789 MOP	‏309,789 MOP
2016-12	‏300,693 MOP	‏300,693 MOP	‏300,693 MOP	‏300,693 MOP
2016-11	‏321,744 MOP	‏321,744 MOP	‏321,744 MOP	‏321,744 MOP

فترات أخرى

يوم 3 أيام 30 يومًا 60 يومًا 6 أشهر سنة سنتان 5 سنوات 15 سنة 20 سنة 30 سنة كل البيانات

وحدات أخرى

لكل أونصة لكل غرام

عملات أخرى

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT