تاريخ سعر الذهب خلال 10 سنوات بـMOP لكل غرام

جارٍ التحميل…

ملخص

البداية (15‏/10‏/2016)	‏329.28 MOP
الأحدث (20‏/10‏/2026)	‏1,075.32 MOP
الأعلى (15‏/02‏/2026)	‏1,304.65 MOP
الأدنى (15‏/12‏/2016)	‏300.69 MOP
المتوسط	‏565.77 MOP
التغير	+‏746.04 MOP (+226.57%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

البيانات التاريخية

الفترة	الافتتاح	الأعلى	الأدنى	الإغلاق
2026-10	‏1,082.67 MOP	‏1,087.56 MOP	‏1,074.25 MOP	‏1,075.32 MOP
2026-09	‏1,122.47 MOP	‏1,122.47 MOP	‏1,122.47 MOP	‏1,122.47 MOP
2026-08	‏1,146.38 MOP	‏1,146.38 MOP	‏1,146.38 MOP	‏1,146.38 MOP
2026-07	‏1,058.53 MOP	‏1,058.53 MOP	‏1,058.53 MOP	‏1,058.53 MOP
2026-06	‏1,098.82 MOP	‏1,098.82 MOP	‏1,098.82 MOP	‏1,098.82 MOP
2026-05	‏1,192.12 MOP	‏1,192.12 MOP	‏1,192.12 MOP	‏1,192.12 MOP
2026-04	‏1,226.94 MOP	‏1,226.94 MOP	‏1,226.94 MOP	‏1,226.94 MOP
2026-03	‏1,262.03 MOP	‏1,262.03 MOP	‏1,262.03 MOP	‏1,262.03 MOP
2026-02	‏1,304.65 MOP	‏1,304.65 MOP	‏1,304.65 MOP	‏1,304.65 MOP
2026-01	‏1,235.26 MOP	‏1,235.26 MOP	‏1,235.26 MOP	‏1,235.26 MOP
2025-12	‏1,119.87 MOP	‏1,119.87 MOP	‏1,119.87 MOP	‏1,119.87 MOP
2025-11	‏1,062.17 MOP	‏1,062.17 MOP	‏1,062.17 MOP	‏1,062.17 MOP
2025-10	‏1,054.64 MOP	‏1,054.64 MOP	‏1,054.64 MOP	‏1,054.64 MOP
2025-09	‏953.28 MOP	‏953.28 MOP	‏953.28 MOP	‏953.28 MOP
2025-08	‏875.31 MOP	‏875.31 MOP	‏875.31 MOP	‏875.31 MOP
2025-07	‏868.03 MOP	‏868.03 MOP	‏868.03 MOP	‏868.03 MOP
2025-06	‏871.41 MOP	‏871.41 MOP	‏871.41 MOP	‏871.41 MOP
2025-05	‏859.98 MOP	‏859.98 MOP	‏859.98 MOP	‏859.98 MOP
2025-04	‏836.33 MOP	‏836.33 MOP	‏836.33 MOP	‏836.33 MOP
2025-03	‏775.25 MOP	‏775.25 MOP	‏775.25 MOP	‏775.25 MOP
2025-02	‏752.38 MOP	‏752.38 MOP	‏752.38 MOP	‏752.38 MOP
2025-01	‏704.30 MOP	‏704.30 MOP	‏704.30 MOP	‏704.30 MOP
2024-12	‏688.19 MOP	‏688.19 MOP	‏688.19 MOP	‏688.19 MOP
2024-11	‏688.97 MOP	‏688.97 MOP	‏688.97 MOP	‏688.97 MOP
2024-10	‏699.11 MOP	‏699.11 MOP	‏699.11 MOP	‏699.11 MOP
2024-09	‏668.18 MOP	‏668.18 MOP	‏668.18 MOP	‏668.18 MOP
2024-08	‏641.93 MOP	‏641.93 MOP	‏641.93 MOP	‏641.93 MOP
2024-07	‏623.22 MOP	‏623.22 MOP	‏623.22 MOP	‏623.22 MOP
2024-06	‏604.51 MOP	‏604.51 MOP	‏604.51 MOP	‏604.51 MOP
2024-05	‏611.00 MOP	‏611.00 MOP	‏611.00 MOP	‏611.00 MOP
2024-04	‏605.80 MOP	‏605.80 MOP	‏605.80 MOP	‏605.80 MOP
2024-03	‏560.84 MOP	‏560.84 MOP	‏560.84 MOP	‏560.84 MOP
2024-02	‏525.76 MOP	‏525.76 MOP	‏525.76 MOP	‏525.76 MOP
2024-01	‏528.62 MOP	‏528.62 MOP	‏528.62 MOP	‏528.62 MOP
2023-12	‏526.54 MOP	‏526.54 MOP	‏526.54 MOP	‏526.54 MOP
2023-11	‏515.62 MOP	‏515.62 MOP	‏515.62 MOP	‏515.62 MOP
2023-10	‏497.95 MOP	‏497.95 MOP	‏497.95 MOP	‏497.95 MOP
2023-09	‏497.95 MOP	‏497.95 MOP	‏497.95 MOP	‏497.95 MOP
2023-08	‏498.73 MOP	‏498.73 MOP	‏498.73 MOP	‏498.73 MOP
2023-07	‏507.05 MOP	‏507.05 MOP	‏507.05 MOP	‏507.05 MOP
2023-06	‏504.97 MOP	‏504.97 MOP	‏504.97 MOP	‏504.97 MOP
2023-05	‏517.70 MOP	‏517.70 MOP	‏517.70 MOP	‏517.70 MOP
2023-04	‏519.78 MOP	‏519.78 MOP	‏519.78 MOP	‏519.78 MOP
2023-03	‏497.17 MOP	‏497.17 MOP	‏497.17 MOP	‏497.17 MOP
2023-02	‏482.10 MOP	‏482.10 MOP	‏482.10 MOP	‏482.10 MOP
2023-01	‏493.27 MOP	‏493.27 MOP	‏493.27 MOP	‏493.27 MOP
2022-12	‏467.28 MOP	‏467.28 MOP	‏467.28 MOP	‏467.28 MOP
2022-11	‏448.31 MOP	‏448.31 MOP	‏448.31 MOP	‏448.31 MOP
2022-10	‏432.46 MOP	‏432.46 MOP	‏432.46 MOP	‏432.46 MOP
2022-09	‏436.88 MOP	‏436.88 MOP	‏436.88 MOP	‏436.88 MOP
2022-08	‏458.71 MOP	‏458.71 MOP	‏458.71 MOP	‏458.71 MOP
2022-07	‏450.39 MOP	‏450.39 MOP	‏450.39 MOP	‏450.39 MOP
2022-06	‏477.42 MOP	‏477.42 MOP	‏477.42 MOP	‏477.42 MOP
2022-05	‏480.54 MOP	‏480.54 MOP	‏480.54 MOP	‏480.54 MOP
2022-04	‏503.41 MOP	‏503.41 MOP	‏503.41 MOP	‏503.41 MOP
2022-03	‏506.27 MOP	‏506.27 MOP	‏506.27 MOP	‏506.27 MOP
2022-02	‏482.36 MOP	‏482.36 MOP	‏482.36 MOP	‏482.36 MOP
2022-01	‏471.96 MOP	‏471.96 MOP	‏471.96 MOP	‏471.96 MOP
2021-12	‏465.20 MOP	‏465.20 MOP	‏465.20 MOP	‏465.20 MOP
2021-11	‏473.52 MOP	‏473.52 MOP	‏473.52 MOP	‏473.52 MOP
2021-10	‏461.83 MOP	‏461.83 MOP	‏461.83 MOP	‏461.83 MOP
2021-09	‏461.31 MOP	‏461.31 MOP	‏461.31 MOP	‏461.31 MOP
2021-08	‏463.90 MOP	‏463.90 MOP	‏463.90 MOP	‏463.90 MOP
2021-07	‏469.88 MOP	‏469.88 MOP	‏469.88 MOP	‏469.88 MOP
2021-06	‏476.90 MOP	‏476.90 MOP	‏476.90 MOP	‏476.90 MOP
2021-05	‏480.80 MOP	‏480.80 MOP	‏480.80 MOP	‏480.80 MOP
2021-04	‏457.41 MOP	‏457.41 MOP	‏457.41 MOP	‏457.41 MOP
2021-03	‏446.49 MOP	‏446.49 MOP	‏446.49 MOP	‏446.49 MOP
2021-02	‏469.88 MOP	‏469.88 MOP	‏469.88 MOP	‏469.88 MOP
2021-01	‏485.22 MOP	‏485.22 MOP	‏485.22 MOP	‏485.22 MOP
2020-12	‏482.88 MOP	‏482.88 MOP	‏482.88 MOP	‏482.88 MOP
2020-11	‏484.96 MOP	‏484.96 MOP	‏484.96 MOP	‏484.96 MOP
2020-10	‏493.79 MOP	‏493.79 MOP	‏493.79 MOP	‏493.79 MOP
2020-09	‏499.51 MOP	‏499.51 MOP	‏499.51 MOP	‏499.51 MOP
2020-08	‏511.72 MOP	‏511.72 MOP	‏511.72 MOP	‏511.72 MOP
2020-07	‏480.02 MOP	‏480.02 MOP	‏480.02 MOP	‏480.02 MOP
2020-06	‏450.13 MOP	‏450.13 MOP	‏450.13 MOP	‏450.13 MOP
2020-05	‏445.97 MOP	‏445.97 MOP	‏445.97 MOP	‏445.97 MOP
2020-04	‏437.40 MOP	‏437.40 MOP	‏437.40 MOP	‏437.40 MOP
2020-03	‏413.75 MOP	‏413.75 MOP	‏413.75 MOP	‏413.75 MOP
2020-02	‏415.04 MOP	‏415.04 MOP	‏415.04 MOP	‏415.04 MOP
2020-01	‏405.69 MOP	‏405.69 MOP	‏405.69 MOP	‏405.69 MOP
2019-12	‏384.38 MOP	‏384.38 MOP	‏384.38 MOP	‏384.38 MOP
2019-11	‏382.30 MOP	‏382.30 MOP	‏382.30 MOP	‏382.30 MOP
2019-10	‏388.54 MOP	‏388.54 MOP	‏388.54 MOP	‏388.54 MOP
2019-09	‏392.69 MOP	‏392.69 MOP	‏392.69 MOP	‏392.69 MOP
2019-08	‏389.84 MOP	‏389.84 MOP	‏389.84 MOP	‏389.84 MOP
2019-07	‏367.23 MOP	‏367.23 MOP	‏367.23 MOP	‏367.23 MOP
2019-06	‏353.19 MOP	‏353.19 MOP	‏353.19 MOP	‏353.19 MOP
2019-05	‏333.70 MOP	‏333.70 MOP	‏333.70 MOP	‏333.70 MOP
2019-04	‏334.22 MOP	‏334.22 MOP	‏334.22 MOP	‏334.22 MOP
2019-03	‏338.12 MOP	‏338.12 MOP	‏338.12 MOP	‏338.12 MOP
2019-02	‏343.06 MOP	‏343.06 MOP	‏343.06 MOP	‏343.06 MOP
2019-01	‏335.78 MOP	‏335.78 MOP	‏335.78 MOP	‏335.78 MOP
2018-12	‏324.86 MOP	‏324.86 MOP	‏324.86 MOP	‏324.86 MOP
2018-11	‏317.33 MOP	‏317.33 MOP	‏317.33 MOP	‏317.33 MOP
2018-10	‏315.77 MOP	‏315.77 MOP	‏315.77 MOP	‏315.77 MOP
2018-09	‏311.35 MOP	‏311.35 MOP	‏311.35 MOP	‏311.35 MOP
2018-08	‏312.39 MOP	‏312.39 MOP	‏312.39 MOP	‏312.39 MOP
2018-07	‏321.74 MOP	‏321.74 MOP	‏321.74 MOP	‏321.74 MOP
2018-06	‏333.18 MOP	‏333.18 MOP	‏333.18 MOP	‏333.18 MOP
2018-05	‏338.64 MOP	‏338.64 MOP	‏338.64 MOP	‏338.64 MOP
2018-04	‏346.95 MOP	‏346.95 MOP	‏346.95 MOP	‏346.95 MOP
2018-03	‏344.35 MOP	‏344.35 MOP	‏344.35 MOP	‏344.35 MOP
2018-02	‏345.91 MOP	‏345.91 MOP	‏345.91 MOP	‏345.91 MOP
2018-01	‏345.91 MOP	‏345.91 MOP	‏345.91 MOP	‏345.91 MOP
2017-12	‏328.50 MOP	‏328.50 MOP	‏328.50 MOP	‏328.50 MOP
2017-11	‏333.18 MOP	‏333.18 MOP	‏333.18 MOP	‏333.18 MOP
2017-10	‏332.66 MOP	‏332.66 MOP	‏332.66 MOP	‏332.66 MOP
2017-09	‏341.50 MOP	‏341.50 MOP	‏341.50 MOP	‏341.50 MOP
2017-08	‏333.44 MOP	‏333.44 MOP	‏333.44 MOP	‏333.44 MOP
2017-07	‏321.48 MOP	‏321.48 MOP	‏321.48 MOP	‏321.48 MOP
2017-06	‏327.46 MOP	‏327.46 MOP	‏327.46 MOP	‏327.46 MOP
2017-05	‏323.82 MOP	‏323.82 MOP	‏323.82 MOP	‏323.82 MOP
2017-04	‏329.28 MOP	‏329.28 MOP	‏329.28 MOP	‏329.28 MOP
2017-03	‏319.93 MOP	‏319.93 MOP	‏319.93 MOP	‏319.93 MOP
2017-02	‏320.70 MOP	‏320.70 MOP	‏320.70 MOP	‏320.70 MOP
2017-01	‏309.79 MOP	‏309.79 MOP	‏309.79 MOP	‏309.79 MOP
2016-12	‏300.69 MOP	‏300.69 MOP	‏300.69 MOP	‏300.69 MOP
2016-11	‏321.74 MOP	‏321.74 MOP	‏321.74 MOP	‏321.74 MOP

فترات أخرى

يوم 3 أيام 30 يومًا 60 يومًا 6 أشهر سنة سنتان 5 سنوات 15 سنة 20 سنة 30 سنة كل البيانات

وحدات أخرى

لكل أونصة لكل كيلوغرام

عملات أخرى

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT